Historyczny dinar bahrański / tala samoańskie

Historia stawek dziennych BHD /WST ponieważ sobota, 13 marzec 2004.

Osiągnięto maksymalną

1 dinar bahrański = 8.3460 tala samoańskie

minimum na

1 dinar bahrański = 5.7144 tala samoańskie

Cena Historia WST / BHD

Date BHD/WST
7.4274
7.4298
7.4278
7.3950
7.4284
7.4294
7.4296
7.4309
7.4314
7.4285
7.4293
7.4289
7.4277
7.4295
7.4281
7.4276
7.4096
7.4445
7.4292
7.4295
7.4290
7.4273
7.4289
7.4264
7.4268
7.4246
7.4269
7.2109
7.2108
7.2123
7.2118
7.2117
7.2125
7.2105
7.2106
7.2124
7.2115
7.2100
7.2123
7.2304
7.2289
7.2295
7.2298
7.2294
7.2298
7.2297
7.2288
7.2296
7.2300
7.2303
7.2296
7.2377
7.2303
7.2289
7.1557
7.1543
7.1543
7.1547
7.1531
7.1545
7.1547
7.1553
7.1551
7.1555
7.1543
7.1571
7.1547
7.1553
7.1548
7.4104
7.4116
7.4099
7.4822
7.4951
7.4669
7.5447
7.3281
7.3299
7.2746
7.2762
7.1530
7.1333
7.1328
7.1414
7.0668
7.1768
7.1746
7.1901
7.2370
7.2176
7.1079
7.0656
7.0227
7.0024
6.9310
6.9304
6.9604
6.9647
6.8468
6.9322
6.8408
6.9059
6.9585
6.9466
6.9459
6.9576
6.9524
6.9509
6.8953
6.8960
6.8947
6.9182
6.8999
6.9054
6.9167
6.8965
6.8749
6.7993
6.8080
6.7935
6.8116
6.8117
6.8127
6.8428
6.8218
6.8286
6.7913
6.7925
6.7920
6.7914
6.7938
6.8375
6.7973
6.7845
6.7997
6.7978
6.7818
6.7423
6.7160
6.7431
6.7431
6.6914
6.6841
6.6663
6.6661
6.6669
6.7167
6.7164
6.7149
6.7166
6.7136
6.7301
6.7272
6.6773
6.6822
6.6694
6.6490
6.6432
6.6679
6.6566
6.6662
6.6405
6.6530
6.6335
6.6807
6.7058
6.7005
6.8127
6.8102
6.8204
6.8418
6.8674
6.9220
6.9604
6.9225
6.9553
7.0032
6.9897
7.0173
6.8880
6.9056
6.9237
6.9135
6.9603
6.9635
6.9316
6.9275
6.9878
7.0329
7.0336
7.0459
7.1638
7.1903
7.0457
7.1872
7.2451
7.2963
7.3550
7.3280
7.3189
7.3351
7.2970
7.4255
7.3995
7.2047
7.2969
7.1875
7.0985
7.1429
7.0962
7.0743
7.0977
7.0729
6.9823
6.9815
6.9737
6.9442
6.9720
6.9855
6.9868
6.9928
7.0029
7.0071
7.0062
7.0068
7.0209
7.0109
7.0154
7.0285
7.0247
7.0321
7.0383
7.0056
7.0116
7.0361
7.0194
7.0044
6.9963
6.9850
6.9579
6.9242
7.0035
6.9532
6.9373
6.9309
6.9579
6.9427
6.9549
6.9563
6.9604
6.9457
6.9464
6.9445
6.9115
6.9215
6.9156
6.9200
6.8939
6.9211
6.9106
6.9035
6.9155
6.9037
6.9246
6.8896
6.9098
6.9238
6.9084
6.9122
6.9196
6.9222
6.9145
6.9102
6.8895
6.9056
6.9009
6.9324
6.9476
6.9487
6.9473
6.9485
6.9566
6.8641
6.8657
6.8648
6.8653
6.8635
6.8622
6.8644
6.8612
6.8468
6.8430
6.8381
6.8263
6.8265
6.8375
6.7862
6.8067
6.7614
6.7758
6.8116
6.8188
6.8025
6.7965
6.7739
6.7435
6.6969
6.7291
6.7205
6.7140
6.7358
6.7207
6.6729
6.6452
6.6189
6.6993
6.6038
6.5983
6.5963
6.6844
6.7022
6.7348
6.7778
6.7108
6.7593
6.7585
6.7827
6.6977
6.7101
6.6910
6.7067
6.6526
6.6196
6.6683
6.6006
6.5538
6.5769
6.5689
6.5953
6.6213
6.5562
6.4514
6.4989
6.5241
6.5455
6.6035
6.6388
6.6155
6.6389
6.6507
6.7287
6.7659
6.7992
6.7678
6.9080
6.9017
6.9026
6.8491
6.8471
6.8545
6.8378
6.8177
6.7976
6.8676
6.7450
6.7413
6.7673
6.7764
6.7368
6.7668
6.7882
6.8428
6.8875
6.9253
6.7834
6.7833
6.8081
6.8068
6.8623
6.8464
6.7240
6.7013
6.7817
6.7553
6.7840
6.7697
6.7246
6.7364
6.7302
6.7271
6.8116
6.7513
6.7624
6.7593
6.7859
6.8035
6.8293
6.6714
6.7516
6.7852
6.7700
6.7748
6.7991
6.8438
6.9236
6.8813
6.8511
6.8425
6.7490
6.8129
6.8112
6.7977
6.7633
6.8279
6.8420
6.8691
6.8990
6.8787
6.9179
6.9225
7.0302
7.0248
7.0019
6.8783
6.8863
6.9098
6.9173
7.0068
6.9551
6.9614
6.9343
7.0436
6.9904
6.8335
6.7510
6.7541
6.7526
6.9091
7.1442
6.8699
6.9656
6.9247
6.9226
6.8514
6.7865
6.8161
6.7793
6.7645
6.7650
6.7690
6.7076
6.8051
6.5153
6.6350
6.6158
6.5765
6.5953
6.6302
6.4774
6.4795
6.4730
6.5579
6.5578
6.5560
6.5831
6.5598
6.5603
6.6763
6.6484
6.5656
6.5715
6.6078
6.6132
6.6738
6.5924
6.4440
6.4260
6.3804
6.3822
6.3772
6.3676
6.3502
6.3593
6.3458
6.3337
6.4690
6.3306
6.3181
6.2856
6.3224
6.3497
6.3135
6.2293
6.2027
6.1777
6.1512
6.1387
6.1156
6.1390
6.1275
6.1090
6.1006
6.0775
6.0770
6.0505
6.0976
6.1009
6.1435
6.1301
6.1218
6.1049
6.0683
6.0515
6.1235
6.0717
6.0799
6.1118
6.0977
6.1375
6.1718
6.1726
6.1981
6.2070
6.1947
6.2038
6.2210
6.2035
6.2240
6.1599
6.2105
6.1727
6.1683
6.1629
6.1673
6.1725
6.1471
6.1339
6.1297
6.1628
6.0887
6.1062
6.1451
6.1609
6.1683
6.1613
6.1789
6.2235
6.2684
6.2598
6.2204
6.2498
6.2829
6.2099
6.2419
6.2444
6.2520
6.2221
6.2081
6.1639
6.1613
6.0984
6.1568
6.1215
6.0775
6.0770
6.0771
6.0716
5.9859
6.0702
6.1035
6.1016
6.1001
6.0999
6.0401
6.0291
6.0298
6.0284
6.0300
6.0770
6.0410
6.0838
6.0752
6.0511
6.0519
6.0598
6.0741
6.0736
6.0854
6.0989
6.1883
6.0614
6.0890
6.0918
6.0922
6.0721
5.9919
6.0084
5.9742
6.2125
6.2126
6.1268
6.1265
6.1194
6.1384
6.1349
6.0573
6.3361
6.3165
6.2411
6.3238
6.3163
6.3391
6.4086
6.4102
6.4082
6.2490
6.1494
6.0152
6.0505
6.0506
6.0511
5.9692
6.0029
5.9692
5.9622
5.9757
5.9892
5.9492
6.0881
6.1063
6.1342
6.2470
6.4313
6.3925
6.3646
6.4079
6.4081
6.3008
6.3394
6.4569
6.3618
6.1372
6.0751
5.9644
6.1415
6.2049
6.2460
6.2457
6.2272
6.0571
6.0713
5.9562
6.0101
5.9452
5.8727
5.9729
5.8099
5.9353
6.1707
6.0034
5.9690
6.0927
6.0354
6.1133
6.1493
6.0497
6.0954
6.1762
6.0955
6.0579
6.1130
6.2123
6.1925
6.2349
6.2605
6.2928
6.1919
6.2766
6.2325
6.3658
6.3178
6.2697
6.3182
6.2841
6.2392
6.1730
6.1695
6.3175
6.4603
6.2790
6.4628
6.2640
6.3251
6.2500
6.1810
6.3762
6.3254
6.3274
6.3440
6.4837
6.4823
6.5344
6.6844
6.6620
6.6347
6.8119
6.9335
6.9841
6.9841
7.0376
6.8362
6.8363
6.8377
6.8215
6.8673
6.7553
6.8011
6.7274
6.6763
6.5522
6.7711
6.6672
6.7918
6.7349
6.6114
6.8252
6.8148
6.6505
6.7831
6.7668
6.8085
6.8252
6.8214
6.8140
6.8085
6.8147
6.7439
6.8170
6.8216
6.6937
6.6744
6.6955
6.6946
6.7451
6.6948
6.8363
6.6938
6.7615
6.7620
6.7098
6.7998
6.8501
6.8604
6.8866
6.8515
6.9755
6.9687
7.1927
6.9666
7.1509
6.9593
7.1929
7.2943
7.4613
7.3658
7.2826
7.4317
7.3226
7.2690
7.4700
7.6058
7.7444
7.8451
8.1531
7.9884
7.6220
7.6230
7.8485
7.8140
8.0554
8.0826
8.1824
8.0831
8.1797
8.3361
8.1970
8.1939
7.8635
8.1068
7.9424
7.7460
7.9095
8.0443
8.0241
8.0695
8.1084
7.8186
7.5588
7.7442
7.5056
7.2465
7.1706
7.0827
7.0460
7.1270
7.2327
7.2233
7.0393
6.8981
6.6385
6.7283
6.6525
6.4750
6.5864
6.5815
6.4785
6.5377
6.4088
6.5784
6.5315
6.5045
6.5038
6.5732
6.5797
6.5310
6.5368
6.4743
6.7443
6.7757
6.7616
6.7618
6.7712
6.7228
6.7492
6.8091
6.8160
6.8898
6.8796
6.8289
6.8626
6.9709
6.8678
6.8721
6.8592
6.8582
6.8117
6.8477
6.8191
6.8387
6.7749
6.7610
6.7568
6.8367
6.8406
6.8368
6.8702
6.7134
6.9721
7.0470
7.0521
7.1139
6.9879
7.0836
6.7371
6.8178
6.7595
6.8658
6.8720
6.7870
6.8997
6.9721
6.9721
6.9703
7.0654
6.9813
6.9448
6.9620
7.0074
6.8907
7.1217
6.9276
7.1745
7.1313
7.3575
7.3583
6.7164
7.4037
7.3614
7.3587
7.3882
7.3084
7.2778
7.7751
7.3483
7.3483
7.3483
7.3382
7.3178
7.2784
7.2372
7.0127
7.5041
7.3687
7.2878
7.3227
7.3178
7.3899
7.4935
7.4881
7.3892
7.5360
7.5360
7.6007
7.5898
7.5360
7.4306
7.4829
7.5094
7.6335
7.5360
7.7335
7.5360
7.4955
7.5060
7.5062
7.4514
7.4316
7.4544
7.4222
7.6227
7.5305
7.6408
7.7294
7.7009
7.7117
7.6388
7.5485
7.5080
7.2815
7.3355
7.3516
7.2996
7.2781
7.2851
7.3535
7.2433
7.1917
7.4714
7.3306
7.2702
7.2236
7.2772
7.2910
7.2951
7.3839
7.2625
7.2116
7.1301
7.2484
7.1451
7.2097
7.3721
7.0890
7.1698
7.0765
7.2293
7.1898
7.1131
7.1617
7.1453
7.1988
7.2154
7.4067
7.1444
7.0787
7.0529
7.0775
7.2458
7.1281
7.1314
7.1328
6.9911
7.1242
7.1576
7.0674
7.0794
7.1184
7.1000
6.9815
6.9847
7.0466
7.1082
7.1387
7.1280
7.1446
7.1510
7.1830
7.2613
7.1920
7.1474
7.1309
7.1278
7.1992
7.0918
7.1271
7.0991
7.1761
7.2133
7.3065
7.2599
7.2855
7.2069
7.4011
7.5151
7.5298
7.4987
7.5539
7.4523
7.4524
7.4523
7.5610
7.6716
7.5516
7.4098
7.4266
7.5557
7.4403
7.7226
7.7691
7.5714
7.6452
7.6881
7.5157
7.7682
7.6736
7.6796
7.5410
7.4823
7.5147
7.3335
7.2038
7.2347