Istorijos Bahreino dinaras / Zambijos kvača
Istorija dienos normos BHD /ZMW nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 76.7906 Zambijos kvača
rečiausiai
1 Bahreino dinaras = 13.9223 Zambijos kvača
| Date | BHD/ZMW |
|---|---|
| 48.3251 | |
| 47.6846 | |
| 48.8756 | |
| 48.0182 | |
| 47.0187 | |
| 46.6198 | |
| 46.5616 | |
| 48.2008 | |
| 49.8590 | |
| 49.9052 | |
| 50.1040 | |
| 49.5860 | |
| 50.2512 | |
| 50.1387 | |
| 50.3637 | |
| 51.0838 | |
| 50.3825 | |
| 51.2441 | |
| 51.5738 | |
| 51.2052 | |
| 50.6636 | |
| 50.0976 | |
| 48.7652 | |
| 50.1174 | |
| 52.1124 | |
| 51.7069 | |
| 53.1047 | |
| 51.5683 | |
| 56.3012 | |
| 59.4379 | |
| 59.9298 | |
| 61.4626 | |
| 61.3472 | |
| 60.9124 | |
| 61.2288 | |
| 60.1384 | |
| 60.0326 | |
| 59.0827 | |
| 58.3275 | |
| 60.0626 | |
| 60.3136 | |
| 63.1792 | |
| 63.0771 | |
| 63.0398 | |
| 62.6387 | |
| 63.3915 | |
| 62.6314 | |
| 61.7451 | |
| 61.7268 | |
| 61.6971 | |
| 60.7548 | |
| 62.2440 | |
| 60.9275 | |
| 61.5440 | |
| 64.2632 | |
| 63.2960 | |
| 61.5278 | |
| 64.2880 | |
| 65.9829 | |
| 70.8839 | |
| 73.2769 | |
| 71.5743 | |
| 69.7195 | |
| 73.8131 | |
| 74.1209 | |
| 76.1566 | |
| 75.1508 | |
| 74.2829 | |
| 74.7388 | |
| 76.5560 | |
| 76.1493 | |
| 75.8411 | |
| 75.9134 | |
| 74.8762 | |
| 74.6244 | |
| 74.2904 | |
| 73.8006 | |
| 73.9553 | |
| 73.8628 | |
| 73.0846 | |
| 74.0806 | |
| 73.8226 | |
| 73.4672 | |
| 73.4705 | |
| 72.4478 | |
| 71.3865 | |
| 73.1802 | |
| 72.8428 | |
| 72.1152 | |
| 71.2334 | |
| 70.6098 | |
| 70.7470 | |
| 70.1206 | |
| 70.2804 | |
| 70.2226 | |
| 70.3410 | |
| 70.1729 | |
| 69.7425 | |
| 69.5396 | |
| 69.7900 | |
| 68.1357 | |
| 69.4543 | |
| 68.6356 | |
| 69.4703 | |
| 68.8029 | |
| 67.9792 | |
| 65.3519 | |
| 63.6124 | |
| 67.5880 | |
| 68.4970 | |
| 70.1241 | |
| 68.9948 | |
| 71.0300 | |
| 68.5892 | |
| 68.2363 | |
| 72.0895 | |
| 70.6881 | |
| 68.5633 | |
| 66.5005 | |
| 65.1503 | |
| 66.0871 | |
| 71.0208 | |
| 67.9571 | |
| 64.6922 | |
| 62.8518 | |
| 60.9638 | |
| 60.6786 | |
| 71.4313 | |
| 72.0500 | |
| 71.6556 | |
| 70.2786 | |
| 69.3440 | |
| 68.8161 | |
| 68.2919 | |
| 67.6386 | |
| 66.3260 | |
| 64.6018 | |
| 63.2451 | |
| 62.5458 | |
| 61.6643 | |
| 60.5387 | |
| 58.8097 | |
| 58.3605 | |
| 57.4704 | |
| 56.4506 | |
| 56.8835 | |
| 55.8114 | |
| 55.8160 | |
| 54.5738 | |
| 55.4344 | |
| 53.9463 | |
| 52.5235 | |
| 51.7650 | |
| 51.2258 | |
| 52.1267 | |
| 50.1069 | |
| 51.5006 | |
| 50.0304 | |
| 48.0307 | |
| 47.1687 | |
| 45.2033 | |
| 51.3221 | |
| 52.3335 | |
| 52.5547 | |
| 51.3172 | |
| 50.0932 | |
| 49.6214 | |
| 47.9429 | |
| 47.1076 | |
| 46.3201 | |
| 46.7951 | |
| 53.9408 | |
| 53.3696 | |
| 52.4462 | |
| 51.7184 | |
| 51.1173 | |
| 50.7058 | |
| 50.4458 | |
| 49.5153 | |
| 48.8727 | |
| 48.5180 | |
| 47.9420 | |
| 47.4925 | |
| 47.0163 | |
| 46.2321 | |
| 45.5935 | |
| 45.0499 | |
| 44.1910 | |
| 43.6116 | |
| 43.1408 | |
| 43.2713 | |
| 42.2717 | |
| 42.2754 | |
| 41.9402 | |
| 41.6945 | |
| 41.6852 | |
| 41.4870 | |
| 41.1184 | |
| 40.7814 | |
| 42.5893 | |
| 42.7778 | |
| 42.7355 | |
| 42.4040 | |
| 43.5116 | |
| 43.2893 | |
| 43.5559 | |
| 43.3815 | |
| 43.9586 | |
| 45.2991 | |
| 44.9959 | |
| 44.7913 | |
| 44.8301 | |
| 45.6678 | |
| 45.4225 | |
| 45.1632 | |
| 45.1969 | |
| 45.1950 | |
| 44.8879 | |
| 46.9515 | |
| 48.3778 | |
| 47.8822 | |
| 47.0845 | |
| 46.4847 | |
| 49.8376 | |
| 48.8155 | |
| 48.0220 | |
| 46.5551 | |
| 45.7234 | |
| 44.8536 | |
| 44.2295 | |
| 43.9935 | |
| 43.7012 | |
| 42.9029 | |
| 46.7415 | |
| 47.1765 | |
| 46.6909 | |
| 46.4101 | |
| 46.2415 | |
| 45.8890 | |
| 45.4034 | |
| 44.9438 | |
| 45.2769 | |
| 44.7581 | |
| 44.2401 | |
| 43.5832 | |
| 43.1719 | |
| 42.7196 | |
| 42.0701 | |
| 44.9004 | |
| 50.4032 | |
| 51.1175 | |
| 51.0003 | |
| 52.9831 | |
| 59.6478 | |
| 60.1101 | |
| 60.0981 | |
| 59.9971 | |
| 59.9111 | |
| 59.8871 | |
| 59.7948 | |
| 59.6973 | |
| 59.6395 | |
| 59.5687 | |
| 59.3758 | |
| 59.2879 | |
| 59.0446 | |
| 58.9969 | |
| 58.8283 | |
| 58.5219 | |
| 58.5792 | |
| 58.4903 | |
| 58.2333 | |
| 58.1773 | |
| 57.9450 | |
| 57.6774 | |
| 57.3318 | |
| 57.2786 | |
| 56.8063 | |
| 56.6316 | |
| 56.5629 | |
| 56.3104 | |
| 56.1228 | |
| 56.1200 | |
| 56.0365 | |
| 55.9162 | |
| 55.8024 | |
| 55.7065 | |
| 55.6910 | |
| 55.3485 | |
| 55.2599 | |
| 54.3077 | |
| 53.8600 | |
| 53.5661 | |
| 53.3056 | |
| 53.2085 | |
| 52.9513 | |
| 53.0717 | |
| 52.8858 | |
| 52.1116 | |
| 51.7470 | |
| 50.9145 | |
| 49.4036 | |
| 48.8360 | |
| 48.4009 | |
| 48.0899 | |
| 48.1495 | |
| 47.9447 | |
| 48.1670 | |
| 48.0961 | |
| 48.0870 | |
| 48.0028 | |
| 48.5240 | |
| 48.7053 | |
| 47.7454 | |
| 48.9405 | |
| 49.3319 | |
| 48.5222 | |
| 49.4408 | |
| 49.0503 | |
| 49.4118 | |
| 50.0144 | |
| 47.5410 | |
| 45.7365 | |
| 42.6514 | |
| 40.7456 | |
| 40.4644 | |
| 39.0613 | |
| 38.9768 | |
| 39.0597 | |
| 38.7810 | |
| 38.5767 | |
| 38.5914 | |
| 37.6025 | |
| 37.6102 | |
| 37.3192 | |
| 35.8693 | |
| 38.4676 | |
| 40.9118 | |
| 38.8908 | |
| 38.2736 | |
| 36.9852 | |
| 36.5155 | |
| 35.3932 | |
| 35.2038 | |
| 35.0874 | |
| 34.9629 | |
| 34.7720 | |
| 34.9761 | |
| 34.9190 | |
| 34.9382 | |
| 34.8534 | |
| 34.7536 | |
| 34.7807 | |
| 34.7097 | |
| 34.5821 | |
| 34.1953 | |
| 34.2349 | |
| 34.0249 | |
| 33.1755 | |
| 33.6247 | |
| 34.2566 | |
| 34.5365 | |
| 34.7484 | |
| 35.0996 | |
| 34.8079 | |
| 34.7036 | |
| 36.6135 | |
| 34.7361 | |
| 34.0224 | |
| 33.7483 | |
| 32.5670 | |
| 32.8897 | |
| 31.8985 | |
| 32.1605 | |
| 31.8850 | |
| 31.8742 | |
| 31.7549 | |
| 31.8658 | |
| 31.6981 | |
| 31.7008 | |
| 31.3410 | |
| 31.5898 | |
| 31.6825 | |
| 31.6479 | |
| 31.4934 | |
| 31.5526 | |
| 31.6489 | |
| 31.6717 | |
| 31.9086 | |
| 31.4198 | |
| 31.5142 | |
| 31.5531 | |
| 31.4386 | |
| 31.4590 | |
| 30.9849 | |
| 30.6262 | |
| 31.0240 | |
| 32.4359 | |
| 31.6399 | |
| 33.2109 | |
| 31.5456 | |
| 28.5204 | |
| 27.3324 | |
| 27.2710 | |
| 27.1742 | |
| 27.1287 | |
| 26.5510 | |
| 26.4470 | |
| 26.4872 | |
| 26.0211 | |
| 26.2563 | |
| 25.7144 | |
| 26.4043 | |
| 25.8025 | |
| 26.3504 | |
| 26.8900 | |
| 27.1341 | |
| 27.4647 | |
| 26.9818 | |
| 26.2500 | |
| 26.5807 | |
| 26.2159 | |
| 25.2154 | |
| 25.2399 | |
| 24.8949 | |
| 25.1481 | |
| 25.1072 | |
| 25.0582 | |
| 25.6558 | |
| 25.8754 | |
| 25.8037 | |
| 26.2728 | |
| 25.7875 | |
| 25.7286 | |
| 25.9277 | |
| 25.6617 | |
| 26.0381 | |
| 26.7636 | |
| 26.5206 | |
| 25.8879 | |
| 26.2009 | |
| 27.0959 | |
| 26.9262 | |
| 26.9456 | |
| 26.7503 | |
| 26.2786 | |
| 26.6040 | |
| 26.5388 | |
| 26.0311 | |
| 25.7158 | |
| 25.5762 | |
| 25.7557 | |
| 25.2696 | |
| 25.5551 | |
| 24.6721 | |
| 24.2285 | |
| 23.9532 | |
| 23.8110 | |
| 23.9638 | |
| 24.1725 | |
| 23.3761 | |
| 23.4120 | |
| 23.4324 | |
| 23.9112 | |
| 24.2543 | |
| 24.4616 | |
| 24.5019 | |
| 24.3460 | |
| 24.6753 | |
| 24.5694 | |
| 24.6177 | |
| 24.4130 | |
| 24.8297 | |
| 24.8480 | |
| 24.7414 | |
| 25.0670 | |
| 25.3420 | |
| 25.7132 | |
| 25.4143 | |
| 25.0733 | |
| 25.4725 | |
| 26.0274 | |
| 25.4379 | |
| 26.0371 | |
| 26.3541 | |
| 26.1761 | |
| 25.9086 | |
| 26.0575 | |
| 26.5446 | |
| 26.5595 | |
| 26.1355 | |
| 26.0907 | |
| 26.3151 | |
| 26.0235 | |
| 25.7828 | |
| 26.1085 | |
| 26.2574 | |
| 27.5021 | |
| 27.1618 | |
| 27.2072 | |
| 27.3223 | |
| 27.1873 | |
| 27.0379 | |
| 26.8621 | |
| 26.7911 | |
| 26.8130 | |
| 26.7472 | |
| 26.9569 | |
| 26.7779 | |
| 26.6941 | |
| 26.8363 | |
| 27.0390 | |
| 26.6434 | |
| 24.6770 | |
| 26.4524 | |
| 27.0213 | |
| 25.5222 | |
| 29.0179 | |
| 28.6376 | |
| 27.7977 | |
| 27.6145 | |
| 27.0199 | |
| 26.5758 | |
| 26.0044 | |
| 25.4483 | |
| 25.2633 | |
| 24.7254 | |
| 28.2146 | |
| 29.5239 | |
| 30.1966 | |
| 30.1529 | |
| 30.1670 | |
| 30.2919 | |
| 30.3064 | |
| 30.1950 | |
| 30.1598 | |
| 29.9535 | |
| 30.1172 | |
| 29.9795 | |
| 29.4956 | |
| 29.1335 | |
| 29.2388 | |
| 29.1115 | |
| 29.1100 | |
| 29.0975 | |
| 27.6921 | |
| 30.1117 | |
| 32.1292 | |
| 34.5266 | |
| 36.2315 | |
| 33.3548 | |
| 32.3113 | |
| 31.6017 | |
| 31.1237 | |
| 32.4891 | |
| 28.6853 | |
| 26.5295 | |
| 26.0665 | |
| 26.2542 | |
| 23.3724 | |
| 22.3075 | |
| 21.1274 | |
| 20.8304 | |
| 20.3409 | |
| 20.2122 | |
| 20.2379 | |
| 20.7193 | |
| 20.0734 | |
| 19.7631 | |
| 19.5955 | |
| 19.4853 | |
| 19.2234 | |
| 19.2189 | |
| 18.9380 | |
| 19.1904 | |
| 19.5352 | |
| 19.6733 | |
| 19.6376 | |
| 19.5908 | |
| 19.2518 | |
| 20.1703 | |
| 20.1018 | |
| 20.4470 | |
| 19.5737 | |
| 18.5773 | |
| 18.2898 | |
| 18.5617 | |
| 17.7804 | |
| 17.4208 | |
| 17.3040 | |
| 16.8722 | |
| 17.1531 | |
| 17.2424 | |
| 17.0398 | |
| 16.8637 | |
| 16.7220 | |
| 16.8417 | |
| 16.8480 | |
| 16.8410 | |
| 16.7385 | |
| 16.9112 | |
| 16.8853 | |
| 16.8166 | |
| 16.8605 | |
| 16.8847 | |
| 16.7273 | |
| 16.6824 | |
| 16.5975 | |
| 16.4260 | |
| 16.4632 | |
| 16.0975 | |
| 16.0160 | |
| 16.0799 | |
| 16.2029 | |
| 16.3537 | |
| 16.3046 | |
| 16.2949 | |
| 16.2598 | |
| 16.2563 | |
| 16.3765 | |
| 16.5823 | |
| 16.1547 | |
| 16.6070 | |
| 17.0646 | |
| 17.8322 | |
| 18.1884 | |
| 17.7900 | |
| 17.2904 | |
| 16.9987 | |
| 16.7387 | |
| 16.4159 | |
| 16.2352 | |
| 16.3121 | |
| 16.4060 | |
| 16.0549 | |
| 16.1931 | |
| 15.7523 | |
| 15.4490 | |
| 15.3733 | |
| 15.1411 | |
| 14.8716 | |
| 14.8299 | |
| 14.7097 | |
| 14.5747 | |
| 14.5854 | |
| 14.6750 | |
| 14.6799 | |
| 14.5674 | |
| 14.6904 | |
| 14.8409 | |
| 14.7145 | |
| 14.5394 | |
| 14.7052 | |
| 14.6309 | |
| 14.6166 | |
| 14.2826 | |
| 14.0294 | |
| 13.9786 | |
| 14.0234 | |
| 14.1078 | |
| 14.0351 | |
| 14.1867 | |
| 14.1739 | |
| 14.2631 | |
| 14.3178 | |
| 14.3873 | |
| 14.4350 | |
| 14.4944 | |
| 14.5025 | |
| 14.5431 | |
| 14.5277 | |
| 14.6371 | |
| 14.5631 | |
| 14.5200 | |
| 14.3944 | |
| 14.2456 | |
| 14.1812 | |
| 14.0663 | |
| 14.2168 | |
| 14.1140 | |
| 14.0867 | |
| 14.1761 | |
| 14.2331 | |
| 14.0299 | |
| 14.2737 | |
| 14.2725 | |
| 14.2851 | |
| 14.3090 | |
| 14.2803 | |
| 14.1813 |