Историја дневних износа BHD /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 бахреински динар = 72.3374 замбијска квача
минималац на
1 бахреински динар = 13.9223 замбијска квача
Date | BHD/ZMW |
---|---|
70.6881 | |
68.5633 | |
66.5005 | |
65.1503 | |
66.0871 | |
71.0208 | |
67.9571 | |
64.6922 | |
62.8518 | |
60.9638 | |
60.6786 | |
71.4313 | |
72.0500 | |
71.6556 | |
70.2786 | |
69.3440 | |
68.8161 | |
68.2919 | |
67.6386 | |
66.3260 | |
64.6018 | |
63.2451 | |
62.5458 | |
61.6643 | |
60.5387 | |
58.8097 | |
58.3605 | |
57.4704 | |
56.4506 | |
56.8835 | |
55.8114 | |
55.8160 | |
54.5738 | |
55.4344 | |
53.9463 | |
52.5235 | |
51.7650 | |
51.2258 | |
52.1267 | |
50.1069 | |
51.5006 | |
50.0304 | |
48.0307 | |
47.1687 | |
45.2033 | |
51.3221 | |
52.3335 | |
52.5547 | |
51.3172 | |
50.0932 | |
49.6214 | |
47.9429 | |
47.1076 | |
46.3201 | |
46.7951 | |
53.9408 | |
53.3696 | |
52.4462 | |
51.7184 | |
51.1173 | |
50.7058 | |
50.4458 | |
49.5153 | |
48.8727 | |
48.5180 | |
47.9420 | |
47.4925 | |
47.0163 | |
46.2321 | |
45.5935 | |
45.0499 | |
44.1910 | |
43.6116 | |
43.1408 | |
43.2713 | |
42.2717 | |
42.2754 | |
41.9402 | |
41.6945 | |
41.6852 | |
41.4870 | |
41.1184 | |
40.7814 | |
42.5893 | |
42.7778 | |
42.7355 | |
42.4040 | |
43.5116 | |
43.2893 | |
43.5559 | |
43.3815 | |
43.9586 | |
45.2991 | |
44.9959 | |
44.7913 | |
44.8301 | |
45.6678 | |
45.4225 | |
45.1632 | |
45.1969 | |
45.1950 | |
44.8879 | |
46.9515 | |
48.3778 | |
47.8822 | |
47.0845 | |
46.4847 | |
49.8376 | |
48.8155 | |
48.0220 | |
46.5551 | |
45.7234 | |
44.8536 | |
44.2295 | |
43.9935 | |
43.7012 | |
42.9029 | |
46.7415 | |
47.1765 | |
46.6909 | |
46.4101 | |
46.2415 | |
45.8890 | |
45.4034 | |
44.9438 | |
45.2769 | |
44.7581 | |
44.2401 | |
43.5832 | |
43.1719 | |
42.7196 | |
42.0701 | |
44.9004 | |
50.4032 | |
51.1175 | |
51.0003 | |
52.9831 | |
59.6478 | |
60.1101 | |
60.0981 | |
59.9971 | |
59.9111 | |
59.8871 | |
59.7948 | |
59.6973 | |
59.6395 | |
59.5687 | |
59.3758 | |
59.2879 | |
59.0446 | |
58.9969 | |
58.8283 | |
58.5219 | |
58.5792 | |
58.4903 | |
58.2333 | |
58.1773 | |
57.9450 | |
57.6774 | |
57.3318 | |
57.2786 | |
56.8063 | |
56.6316 | |
56.5629 | |
56.3104 | |
56.1228 | |
56.1200 | |
56.0365 | |
55.9162 | |
55.8024 | |
55.7065 | |
55.6910 | |
55.3485 | |
55.2599 | |
54.3077 | |
53.8600 | |
53.5661 | |
53.3056 | |
53.2085 | |
52.9513 | |
53.0717 | |
52.8858 | |
52.1116 | |
51.7470 | |
50.9145 | |
49.4036 | |
48.8360 | |
48.4009 | |
48.0899 | |
48.1495 | |
47.9447 | |
48.1670 | |
48.0961 | |
48.0870 | |
48.0028 | |
48.5240 | |
48.7053 | |
47.7454 | |
48.9405 | |
49.3319 | |
48.5222 | |
49.4408 | |
49.0503 | |
49.4118 | |
50.0144 | |
47.5410 | |
45.7365 | |
42.6514 | |
40.7456 | |
40.4644 | |
39.0613 | |
38.9768 | |
39.0597 | |
38.7810 | |
38.5767 | |
38.5914 | |
37.6025 | |
37.6102 | |
37.3192 | |
35.8693 | |
38.4676 | |
40.9118 | |
38.8908 | |
38.2736 | |
36.9852 | |
36.5155 | |
35.3932 | |
35.2038 | |
35.0874 | |
34.9629 | |
34.7720 | |
34.9761 | |
34.9190 | |
34.9382 | |
34.8534 | |
34.7536 | |
34.7807 | |
34.7097 | |
34.5821 | |
34.1953 | |
34.2349 | |
34.0249 | |
33.1755 | |
33.6247 | |
34.2566 | |
34.5365 | |
34.7484 | |
35.0996 | |
34.8079 | |
34.7036 | |
36.6135 | |
34.7361 | |
34.0224 | |
33.7483 | |
32.5670 | |
32.8897 | |
31.8985 | |
32.1605 | |
31.8850 | |
31.8742 | |
31.7549 | |
31.8658 | |
31.6981 | |
31.7008 | |
31.3410 | |
31.5898 | |
31.6825 | |
31.6479 | |
31.4934 | |
31.5526 | |
31.6489 | |
31.6717 | |
31.9086 | |
31.4198 | |
31.5142 | |
31.5531 | |
31.4386 | |
31.4590 | |
30.9849 | |
30.6262 | |
31.0240 | |
32.4359 | |
31.6399 | |
33.2109 | |
31.5456 | |
28.5204 | |
27.3324 | |
27.2710 | |
27.1742 | |
27.1287 | |
26.5510 | |
26.4470 | |
26.4872 | |
26.0211 | |
26.2563 | |
25.7144 | |
26.4043 | |
25.8025 | |
26.3504 | |
26.8900 | |
27.1341 | |
27.4647 | |
26.9818 | |
26.2500 | |
26.5807 | |
26.2159 | |
25.2154 | |
25.2399 | |
24.8949 | |
25.1481 | |
25.1072 | |
25.0582 | |
25.6558 | |
25.8754 | |
25.8037 | |
26.2728 | |
25.7875 | |
25.7286 | |
25.9277 | |
25.6617 | |
26.0381 | |
26.7636 | |
26.5206 | |
25.8879 | |
26.2009 | |
27.0959 | |
26.9262 | |
26.9456 | |
26.7503 | |
26.2786 | |
26.6040 | |
26.5388 | |
26.0311 | |
25.7158 | |
25.5762 | |
25.7557 | |
25.2696 | |
25.5551 | |
24.6721 | |
24.2285 | |
23.9532 | |
23.8110 | |
23.9638 | |
24.1725 | |
23.3761 | |
23.4120 | |
23.4324 | |
23.9112 | |
24.2543 | |
24.4616 | |
24.5019 | |
24.3460 | |
24.6753 | |
24.5694 | |
24.6177 | |
24.4130 | |
24.8297 | |
24.8480 | |
24.7414 | |
25.0670 | |
25.3420 | |
25.7132 | |
25.4143 | |
25.0733 | |
25.4725 | |
26.0274 | |
25.4379 | |
26.0371 | |
26.3541 | |
26.1761 | |
25.9086 | |
26.0575 | |
26.5446 | |
26.5595 | |
26.1355 | |
26.0907 | |
26.3151 | |
26.0235 | |
25.7828 | |
26.1085 | |
26.2574 | |
27.5021 | |
27.1618 | |
27.2072 | |
27.3223 | |
27.1873 | |
27.0379 | |
26.8621 | |
26.7911 | |
26.8130 | |
26.7472 | |
26.9569 | |
26.7779 | |
26.6941 | |
26.8363 | |
27.0390 | |
26.6434 | |
24.6770 | |
26.4524 | |
27.0213 | |
25.5222 | |
29.0179 | |
28.6376 | |
27.7977 | |
27.6145 | |
27.0199 | |
26.5758 | |
26.0044 | |
25.4483 | |
25.2633 | |
24.7254 | |
28.2146 | |
29.5239 | |
30.1966 | |
30.1529 | |
30.1670 | |
30.2919 | |
30.3064 | |
30.1950 | |
30.1598 | |
29.9535 | |
30.1172 | |
29.9795 | |
29.4956 | |
29.1335 | |
29.2388 | |
29.1115 | |
29.1100 | |
29.0975 | |
27.6921 | |
30.1117 | |
32.1292 | |
34.5266 | |
36.2315 | |
33.3548 | |
32.3113 | |
31.6017 | |
31.1237 | |
32.4891 | |
28.6853 | |
26.5295 | |
26.0665 | |
26.2542 | |
23.3724 | |
22.3075 | |
21.1274 | |
20.8304 | |
20.3409 | |
20.2122 | |
20.2379 | |
20.7193 | |
20.0734 | |
19.7631 | |
19.5955 | |
19.4853 | |
19.2234 | |
19.2189 | |
18.9380 | |
19.1904 | |
19.5352 | |
19.6733 | |
19.6376 | |
19.5908 | |
19.2518 | |
20.1703 | |
20.1018 | |
20.4470 | |
19.5737 | |
18.5773 | |
18.2898 | |
18.5617 | |
17.7804 | |
17.4208 | |
17.3040 | |
16.8722 | |
17.1531 | |
17.2424 | |
17.0398 | |
16.8637 | |
16.7220 | |
16.8417 | |
16.8480 | |
16.8410 | |
16.7385 | |
16.9112 | |
16.8853 | |
16.8166 | |
16.8605 | |
16.8847 | |
16.7273 | |
16.6824 | |
16.5975 | |
16.4260 | |
16.4632 | |
16.0975 | |
16.0160 | |
16.0799 | |
16.2029 | |
16.3537 | |
16.3046 | |
16.2949 | |
16.2598 | |
16.2563 | |
16.3765 | |
16.5823 | |
16.1547 | |
16.6070 | |
17.0646 | |
17.8322 | |
18.1884 | |
17.7900 | |
17.2904 | |
16.9987 | |
16.7387 | |
16.4159 | |
16.2352 | |
16.3121 | |
16.4060 | |
16.0549 | |
16.1931 | |
15.7523 | |
15.4490 | |
15.3733 | |
15.1411 | |
14.8716 | |
14.8299 | |
14.7097 | |
14.5747 | |
14.5854 | |
14.6750 | |
14.6799 | |
14.5674 | |
14.6904 | |
14.8409 | |
14.7145 | |
14.5394 | |
14.7052 | |
14.6309 | |
14.6166 | |
14.2826 | |
14.0294 | |
13.9786 | |
14.0234 | |
14.1078 | |
14.0351 | |
14.1867 | |
14.1739 | |
14.2631 | |
14.3178 | |
14.3873 | |
14.4350 | |
14.4944 | |
14.5025 | |
14.5431 | |
14.5277 | |
14.6371 | |
14.5631 | |
14.5200 | |
14.3944 | |
14.2456 | |
14.1812 | |
14.0663 | |
14.2168 | |
14.1140 | |
14.0867 | |
14.1761 | |
14.2331 | |
14.0299 | |
14.2737 | |
14.2725 | |
14.2851 | |
14.3090 | |
14.2803 | |
14.1813 |