Ιστορικά δηνάριο Μπαχρέιν / κουάτσα Ζάμπιας

Ιστορία των ημερήσιων τιμών BHD /ZMW από Παρασκευή, 1 Μάρτιος 2013.

Η μέγιστη επιτεύχθηκε στο

1 δηνάριο Μπαχρέιν = 72.3374 κουάτσα Ζάμπιας

το ελάχιστο για

1 δηνάριο Μπαχρέιν = 13.9223 κουάτσα Ζάμπιας

Ιστορία τιμή των ZMW / BHD

Date BHD/ZMW
70.6881
68.5633
66.5005
65.1503
66.0871
71.0208
67.9571
64.6922
62.8518
60.9638
60.6786
71.4313
72.0500
71.6556
70.2786
69.3440
68.8161
68.2919
67.6386
66.3260
64.6018
63.2451
62.5458
61.6643
60.5387
58.8097
58.3605
57.4704
56.4506
56.8835
55.8114
55.8160
54.5738
55.4344
53.9463
52.5235
51.7650
51.2258
52.1267
50.1069
51.5006
50.0304
48.0307
47.1687
45.2033
51.3221
52.3335
52.5547
51.3172
50.0932
49.6214
47.9429
47.1076
46.3201
46.7951
53.9408
53.3696
52.4462
51.7184
51.1173
50.7058
50.4458
49.5153
48.8727
48.5180
47.9420
47.4925
47.0163
46.2321
45.5935
45.0499
44.1910
43.6116
43.1408
43.2713
42.2717
42.2754
41.9402
41.6945
41.6852
41.4870
41.1184
40.7814
42.5893
42.7778
42.7355
42.4040
43.5116
43.2893
43.5559
43.3815
43.9586
45.2991
44.9959
44.7913
44.8301
45.6678
45.4225
45.1632
45.1969
45.1950
44.8879
46.9515
48.3778
47.8822
47.0845
46.4847
49.8376
48.8155
48.0220
46.5551
45.7234
44.8536
44.2295
43.9935
43.7012
42.9029
46.7415
47.1765
46.6909
46.4101
46.2415
45.8890
45.4034
44.9438
45.2769
44.7581
44.2401
43.5832
43.1719
42.7196
42.0701
44.9004
50.4032
51.1175
51.0003
52.9831
59.6478
60.1101
60.0981
59.9971
59.9111
59.8871
59.7948
59.6973
59.6395
59.5687
59.3758
59.2879
59.0446
58.9969
58.8283
58.5219
58.5792
58.4903
58.2333
58.1773
57.9450
57.6774
57.3318
57.2786
56.8063
56.6316
56.5629
56.3104
56.1228
56.1200
56.0365
55.9162
55.8024
55.7065
55.6910
55.3485
55.2599
54.3077
53.8600
53.5661
53.3056
53.2085
52.9513
53.0717
52.8858
52.1116
51.7470
50.9145
49.4036
48.8360
48.4009
48.0899
48.1495
47.9447
48.1670
48.0961
48.0870
48.0028
48.5240
48.7053
47.7454
48.9405
49.3319
48.5222
49.4408
49.0503
49.4118
50.0144
47.5410
45.7365
42.6514
40.7456
40.4644
39.0613
38.9768
39.0597
38.7810
38.5767
38.5914
37.6025
37.6102
37.3192
35.8693
38.4676
40.9118
38.8908
38.2736
36.9852
36.5155
35.3932
35.2038
35.0874
34.9629
34.7720
34.9761
34.9190
34.9382
34.8534
34.7536
34.7807
34.7097
34.5821
34.1953
34.2349
34.0249
33.1755
33.6247
34.2566
34.5365
34.7484
35.0996
34.8079
34.7036
36.6135
34.7361
34.0224
33.7483
32.5670
32.8897
31.8985
32.1605
31.8850
31.8742
31.7549
31.8658
31.6981
31.7008
31.3410
31.5898
31.6825
31.6479
31.4934
31.5526
31.6489
31.6717
31.9086
31.4198
31.5142
31.5531
31.4386
31.4590
30.9849
30.6262
31.0240
32.4359
31.6399
33.2109
31.5456
28.5204
27.3324
27.2710
27.1742
27.1287
26.5510
26.4470
26.4872
26.0211
26.2563
25.7144
26.4043
25.8025
26.3504
26.8900
27.1341
27.4647
26.9818
26.2500
26.5807
26.2159
25.2154
25.2399
24.8949
25.1481
25.1072
25.0582
25.6558
25.8754
25.8037
26.2728
25.7875
25.7286
25.9277
25.6617
26.0381
26.7636
26.5206
25.8879
26.2009
27.0959
26.9262
26.9456
26.7503
26.2786
26.6040
26.5388
26.0311
25.7158
25.5762
25.7557
25.2696
25.5551
24.6721
24.2285
23.9532
23.8110
23.9638
24.1725
23.3761
23.4120
23.4324
23.9112
24.2543
24.4616
24.5019
24.3460
24.6753
24.5694
24.6177
24.4130
24.8297
24.8480
24.7414
25.0670
25.3420
25.7132
25.4143
25.0733
25.4725
26.0274
25.4379
26.0371
26.3541
26.1761
25.9086
26.0575
26.5446
26.5595
26.1355
26.0907
26.3151
26.0235
25.7828
26.1085
26.2574
27.5021
27.1618
27.2072
27.3223
27.1873
27.0379
26.8621
26.7911
26.8130
26.7472
26.9569
26.7779
26.6941
26.8363
27.0390
26.6434
24.6770
26.4524
27.0213
25.5222
29.0179
28.6376
27.7977
27.6145
27.0199
26.5758
26.0044
25.4483
25.2633
24.7254
28.2146
29.5239
30.1966
30.1529
30.1670
30.2919
30.3064
30.1950
30.1598
29.9535
30.1172
29.9795
29.4956
29.1335
29.2388
29.1115
29.1100
29.0975
27.6921
30.1117
32.1292
34.5266
36.2315
33.3548
32.3113
31.6017
31.1237
32.4891
28.6853
26.5295
26.0665
26.2542
23.3724
22.3075
21.1274
20.8304
20.3409
20.2122
20.2379
20.7193
20.0734
19.7631
19.5955
19.4853
19.2234
19.2189
18.9380
19.1904
19.5352
19.6733
19.6376
19.5908
19.2518
20.1703
20.1018
20.4470
19.5737
18.5773
18.2898
18.5617
17.7804
17.4208
17.3040
16.8722
17.1531
17.2424
17.0398
16.8637
16.7220
16.8417
16.8480
16.8410
16.7385
16.9112
16.8853
16.8166
16.8605
16.8847
16.7273
16.6824
16.5975
16.4260
16.4632
16.0975
16.0160
16.0799
16.2029
16.3537
16.3046
16.2949
16.2598
16.2563
16.3765
16.5823
16.1547
16.6070
17.0646
17.8322
18.1884
17.7900
17.2904
16.9987
16.7387
16.4159
16.2352
16.3121
16.4060
16.0549
16.1931
15.7523
15.4490
15.3733
15.1411
14.8716
14.8299
14.7097
14.5747
14.5854
14.6750
14.6799
14.5674
14.6904
14.8409
14.7145
14.5394
14.7052
14.6309
14.6166
14.2826
14.0294
13.9786
14.0234
14.1078
14.0351
14.1867
14.1739
14.2631
14.3178
14.3873
14.4350
14.4944
14.5025
14.5431
14.5277
14.6371
14.5631
14.5200
14.3944
14.2456
14.1812
14.0663
14.2168
14.1140
14.0867
14.1761
14.2331
14.0299
14.2737
14.2725
14.2851
14.3090
14.2803
14.1813