Ιστορία των ημερήσιων τιμών BHD /ZMW από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Μπαχρέιν = 72.3374 κουάτσα Ζάμπιας
το ελάχιστο για
1 δηνάριο Μπαχρέιν = 13.9223 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMW / BHD
Date | BHD/ZMW |
| 70.6881 |
| 68.5633 |
| 66.5005 |
| 65.1503 |
| 66.0871 |
| 71.0208 |
| 67.9571 |
| 64.6922 |
| 62.8518 |
| 60.9638 |
| 60.6786 |
| 71.4313 |
| 72.0500 |
| 71.6556 |
| 70.2786 |
| 69.3440 |
| 68.8161 |
| 68.2919 |
| 67.6386 |
| 66.3260 |
| 64.6018 |
| 63.2451 |
| 62.5458 |
| 61.6643 |
| 60.5387 |
| 58.8097 |
| 58.3605 |
| 57.4704 |
| 56.4506 |
| 56.8835 |
| 55.8114 |
| 55.8160 |
| 54.5738 |
| 55.4344 |
| 53.9463 |
| 52.5235 |
| 51.7650 |
| 51.2258 |
| 52.1267 |
| 50.1069 |
| 51.5006 |
| 50.0304 |
| 48.0307 |
| 47.1687 |
| 45.2033 |
| 51.3221 |
| 52.3335 |
| 52.5547 |
| 51.3172 |
| 50.0932 |
| 49.6214 |
| 47.9429 |
| 47.1076 |
| 46.3201 |
| 46.7951 |
| 53.9408 |
| 53.3696 |
| 52.4462 |
| 51.7184 |
| 51.1173 |
| 50.7058 |
| 50.4458 |
| 49.5153 |
| 48.8727 |
| 48.5180 |
| 47.9420 |
| 47.4925 |
| 47.0163 |
| 46.2321 |
| 45.5935 |
| 45.0499 |
| 44.1910 |
| 43.6116 |
| 43.1408 |
| 43.2713 |
| 42.2717 |
| 42.2754 |
| 41.9402 |
| 41.6945 |
| 41.6852 |
| 41.4870 |
| 41.1184 |
| 40.7814 |
| 42.5893 |
| 42.7778 |
| 42.7355 |
| 42.4040 |
| 43.5116 |
| 43.2893 |
| 43.5559 |
| 43.3815 |
| 43.9586 |
| 45.2991 |
| 44.9959 |
| 44.7913 |
| 44.8301 |
| 45.6678 |
| 45.4225 |
| 45.1632 |
| 45.1969 |
| 45.1950 |
| 44.8879 |
| 46.9515 |
| 48.3778 |
| 47.8822 |
| 47.0845 |
| 46.4847 |
| 49.8376 |
| 48.8155 |
| 48.0220 |
| 46.5551 |
| 45.7234 |
| 44.8536 |
| 44.2295 |
| 43.9935 |
| 43.7012 |
| 42.9029 |
| 46.7415 |
| 47.1765 |
| 46.6909 |
| 46.4101 |
| 46.2415 |
| 45.8890 |
| 45.4034 |
| 44.9438 |
| 45.2769 |
| 44.7581 |
| 44.2401 |
| 43.5832 |
| 43.1719 |
| 42.7196 |
| 42.0701 |
| 44.9004 |
| 50.4032 |
| 51.1175 |
| 51.0003 |
| 52.9831 |
| 59.6478 |
| 60.1101 |
| 60.0981 |
| 59.9971 |
| 59.9111 |
| 59.8871 |
| 59.7948 |
| 59.6973 |
| 59.6395 |
| 59.5687 |
| 59.3758 |
| 59.2879 |
| 59.0446 |
| 58.9969 |
| 58.8283 |
| 58.5219 |
| 58.5792 |
| 58.4903 |
| 58.2333 |
| 58.1773 |
| 57.9450 |
| 57.6774 |
| 57.3318 |
| 57.2786 |
| 56.8063 |
| 56.6316 |
| 56.5629 |
| 56.3104 |
| 56.1228 |
| 56.1200 |
| 56.0365 |
| 55.9162 |
| 55.8024 |
| 55.7065 |
| 55.6910 |
| 55.3485 |
| 55.2599 |
| 54.3077 |
| 53.8600 |
| 53.5661 |
| 53.3056 |
| 53.2085 |
| 52.9513 |
| 53.0717 |
| 52.8858 |
| 52.1116 |
| 51.7470 |
| 50.9145 |
| 49.4036 |
| 48.8360 |
| 48.4009 |
| 48.0899 |
| 48.1495 |
| 47.9447 |
| 48.1670 |
| 48.0961 |
| 48.0870 |
| 48.0028 |
| 48.5240 |
| 48.7053 |
| 47.7454 |
| 48.9405 |
| 49.3319 |
| 48.5222 |
| 49.4408 |
| 49.0503 |
| 49.4118 |
| 50.0144 |
| 47.5410 |
| 45.7365 |
| 42.6514 |
| 40.7456 |
| 40.4644 |
| 39.0613 |
| 38.9768 |
| 39.0597 |
| 38.7810 |
| 38.5767 |
| 38.5914 |
| 37.6025 |
| 37.6102 |
| 37.3192 |
| 35.8693 |
| 38.4676 |
| 40.9118 |
| 38.8908 |
| 38.2736 |
| 36.9852 |
| 36.5155 |
| 35.3932 |
| 35.2038 |
| 35.0874 |
| 34.9629 |
| 34.7720 |
| 34.9761 |
| 34.9190 |
| 34.9382 |
| 34.8534 |
| 34.7536 |
| 34.7807 |
| 34.7097 |
| 34.5821 |
| 34.1953 |
| 34.2349 |
| 34.0249 |
| 33.1755 |
| 33.6247 |
| 34.2566 |
| 34.5365 |
| 34.7484 |
| 35.0996 |
| 34.8079 |
| 34.7036 |
| 36.6135 |
| 34.7361 |
| 34.0224 |
| 33.7483 |
| 32.5670 |
| 32.8897 |
| 31.8985 |
| 32.1605 |
| 31.8850 |
| 31.8742 |
| 31.7549 |
| 31.8658 |
| 31.6981 |
| 31.7008 |
| 31.3410 |
| 31.5898 |
| 31.6825 |
| 31.6479 |
| 31.4934 |
| 31.5526 |
| 31.6489 |
| 31.6717 |
| 31.9086 |
| 31.4198 |
| 31.5142 |
| 31.5531 |
| 31.4386 |
| 31.4590 |
| 30.9849 |
| 30.6262 |
| 31.0240 |
| 32.4359 |
| 31.6399 |
| 33.2109 |
| 31.5456 |
| 28.5204 |
| 27.3324 |
| 27.2710 |
| 27.1742 |
| 27.1287 |
| 26.5510 |
| 26.4470 |
| 26.4872 |
| 26.0211 |
| 26.2563 |
| 25.7144 |
| 26.4043 |
| 25.8025 |
| 26.3504 |
| 26.8900 |
| 27.1341 |
| 27.4647 |
| 26.9818 |
| 26.2500 |
| 26.5807 |
| 26.2159 |
| 25.2154 |
| 25.2399 |
| 24.8949 |
| 25.1481 |
| 25.1072 |
| 25.0582 |
| 25.6558 |
| 25.8754 |
| 25.8037 |
| 26.2728 |
| 25.7875 |
| 25.7286 |
| 25.9277 |
| 25.6617 |
| 26.0381 |
| 26.7636 |
| 26.5206 |
| 25.8879 |
| 26.2009 |
| 27.0959 |
| 26.9262 |
| 26.9456 |
| 26.7503 |
| 26.2786 |
| 26.6040 |
| 26.5388 |
| 26.0311 |
| 25.7158 |
| 25.5762 |
| 25.7557 |
| 25.2696 |
| 25.5551 |
| 24.6721 |
| 24.2285 |
| 23.9532 |
| 23.8110 |
| 23.9638 |
| 24.1725 |
| 23.3761 |
| 23.4120 |
| 23.4324 |
| 23.9112 |
| 24.2543 |
| 24.4616 |
| 24.5019 |
| 24.3460 |
| 24.6753 |
| 24.5694 |
| 24.6177 |
| 24.4130 |
| 24.8297 |
| 24.8480 |
| 24.7414 |
| 25.0670 |
| 25.3420 |
| 25.7132 |
| 25.4143 |
| 25.0733 |
| 25.4725 |
| 26.0274 |
| 25.4379 |
| 26.0371 |
| 26.3541 |
| 26.1761 |
| 25.9086 |
| 26.0575 |
| 26.5446 |
| 26.5595 |
| 26.1355 |
| 26.0907 |
| 26.3151 |
| 26.0235 |
| 25.7828 |
| 26.1085 |
| 26.2574 |
| 27.5021 |
| 27.1618 |
| 27.2072 |
| 27.3223 |
| 27.1873 |
| 27.0379 |
| 26.8621 |
| 26.7911 |
| 26.8130 |
| 26.7472 |
| 26.9569 |
| 26.7779 |
| 26.6941 |
| 26.8363 |
| 27.0390 |
| 26.6434 |
| 24.6770 |
| 26.4524 |
| 27.0213 |
| 25.5222 |
| 29.0179 |
| 28.6376 |
| 27.7977 |
| 27.6145 |
| 27.0199 |
| 26.5758 |
| 26.0044 |
| 25.4483 |
| 25.2633 |
| 24.7254 |
| 28.2146 |
| 29.5239 |
| 30.1966 |
| 30.1529 |
| 30.1670 |
| 30.2919 |
| 30.3064 |
| 30.1950 |
| 30.1598 |
| 29.9535 |
| 30.1172 |
| 29.9795 |
| 29.4956 |
| 29.1335 |
| 29.2388 |
| 29.1115 |
| 29.1100 |
| 29.0975 |
| 27.6921 |
| 30.1117 |
| 32.1292 |
| 34.5266 |
| 36.2315 |
| 33.3548 |
| 32.3113 |
| 31.6017 |
| 31.1237 |
| 32.4891 |
| 28.6853 |
| 26.5295 |
| 26.0665 |
| 26.2542 |
| 23.3724 |
| 22.3075 |
| 21.1274 |
| 20.8304 |
| 20.3409 |
| 20.2122 |
| 20.2379 |
| 20.7193 |
| 20.0734 |
| 19.7631 |
| 19.5955 |
| 19.4853 |
| 19.2234 |
| 19.2189 |
| 18.9380 |
| 19.1904 |
| 19.5352 |
| 19.6733 |
| 19.6376 |
| 19.5908 |
| 19.2518 |
| 20.1703 |
| 20.1018 |
| 20.4470 |
| 19.5737 |
| 18.5773 |
| 18.2898 |
| 18.5617 |
| 17.7804 |
| 17.4208 |
| 17.3040 |
| 16.8722 |
| 17.1531 |
| 17.2424 |
| 17.0398 |
| 16.8637 |
| 16.7220 |
| 16.8417 |
| 16.8480 |
| 16.8410 |
| 16.7385 |
| 16.9112 |
| 16.8853 |
| 16.8166 |
| 16.8605 |
| 16.8847 |
| 16.7273 |
| 16.6824 |
| 16.5975 |
| 16.4260 |
| 16.4632 |
| 16.0975 |
| 16.0160 |
| 16.0799 |
| 16.2029 |
| 16.3537 |
| 16.3046 |
| 16.2949 |
| 16.2598 |
| 16.2563 |
| 16.3765 |
| 16.5823 |
| 16.1547 |
| 16.6070 |
| 17.0646 |
| 17.8322 |
| 18.1884 |
| 17.7900 |
| 17.2904 |
| 16.9987 |
| 16.7387 |
| 16.4159 |
| 16.2352 |
| 16.3121 |
| 16.4060 |
| 16.0549 |
| 16.1931 |
| 15.7523 |
| 15.4490 |
| 15.3733 |
| 15.1411 |
| 14.8716 |
| 14.8299 |
| 14.7097 |
| 14.5747 |
| 14.5854 |
| 14.6750 |
| 14.6799 |
| 14.5674 |
| 14.6904 |
| 14.8409 |
| 14.7145 |
| 14.5394 |
| 14.7052 |
| 14.6309 |
| 14.6166 |
| 14.2826 |
| 14.0294 |
| 13.9786 |
| 14.0234 |
| 14.1078 |
| 14.0351 |
| 14.1867 |
| 14.1739 |
| 14.2631 |
| 14.3178 |
| 14.3873 |
| 14.4350 |
| 14.4944 |
| 14.5025 |
| 14.5431 |
| 14.5277 |
| 14.6371 |
| 14.5631 |
| 14.5200 |
| 14.3944 |
| 14.2456 |
| 14.1812 |
| 14.0663 |
| 14.2168 |
| 14.1140 |
| 14.0867 |
| 14.1761 |
| 14.2331 |
| 14.0299 |
| 14.2737 |
| 14.2725 |
| 14.2851 |
| 14.3090 |
| 14.2803 |
| 14.1813 |