Istorijos Burundžio frankas / Etiopijos biras

Istorija dienos normos BIF /ETB nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Burundžio frankas = 0.113293 Etiopijos biras

rečiausiai

1 Burundžio frankas = 0.007888 Etiopijos biras

Kaina istorija ETB / BIF

Date BIF/ETB
0.019960
0.019859
0.019844
0.019827
0.019862
0.019872
0.019853
0.019823
0.019833
0.019830
0.019851
0.019814
0.019694
0.019689
0.019795
0.019848
0.019789
0.019771
0.019774
0.019731
0.019674
0.019741
0.019633
0.019625
0.019609
0.019630
0.019603
0.019590
0.019576
0.019675
0.019541
0.019474
0.019469
0.019503
0.019461
0.019520
0.019456
0.019371
0.019520
0.019414
0.019418
0.019456
0.019421
0.019314
0.019281
0.019326
0.019330
0.019290
0.019352
0.019332
0.026131
0.026007
0.026025
0.026177
0.026105
0.025879
0.025865
0.025960
0.025880
0.026027
0.025874
0.025914
0.025865
0.025862
0.025955
0.025860
0.025924
0.025911
0.025831
0.025866
0.025779
0.025797
0.025802
0.025794
0.025899
0.025665
0.025653
0.025626
0.025652
0.025617
0.025596
0.025626
0.025610
0.025660
0.025588
0.025552
0.025548
0.025561
0.025538
0.025354
0.025346
0.025342
0.025393
0.025314
0.025370
0.025342
0.025265
0.025396
0.025338
0.025182
0.025343
0.025335
0.025131
0.025113
0.025264
0.025325
0.025438
0.025219
0.024998
0.025186
0.024821
0.024912
0.024761
0.024728
0.113293
0.024394
0.024330
0.024257
0.024000
0.023982
0.023801
0.023794
0.023785
0.023661
0.023411
0.023409
0.023283
0.023217
0.023289
0.023179
0.022971
0.023004
0.022864
0.022751
0.022689
0.022387
0.022326
0.022307
0.022170
0.022108
0.022143
0.022000
0.022031
0.021975
0.022083
0.021732
0.021617
0.021537
0.021663
0.021452
0.021447
0.021242
0.021335
0.020962
0.020788
0.020692
0.020607
0.020618
0.020556
0.020634
0.020305
0.020332
0.020248
0.020314
0.020220
0.020234
0.020227
0.020087
0.019959
0.019743
0.019649
0.019558
0.019443
0.019459
0.019530
0.019356
0.019256
0.019273
0.019053
0.019057
0.019031
0.018902
0.019040
0.018697
0.018672
0.018548
0.018477
0.018294
0.018285
0.018120
0.018314
0.018314
0.017713
0.017991
0.018194
0.018034
0.018017
0.017954
0.017726
0.017495
0.017503
0.017582
0.017300
0.017442
0.017444
0.017451
0.017342
0.017218
0.017133
0.017207
0.016949
0.016915
0.016992
0.016809
0.016960
0.017000
0.016978
0.017017
0.016977
0.016958
0.016930
0.016777
0.016390
0.016181
0.016051
0.015866
0.015872
0.015914
0.015769
0.015870
0.015936
0.015922
0.015889
0.015923
0.015782
0.015733
0.015722
0.015838
0.015853
0.015681
0.015696
0.015682
0.015801
0.015672
0.015792
0.015660
0.015781
0.015618
0.015678
0.015627
0.015687
0.015655
0.015659
0.015590
0.015719
0.015716
0.015697
0.015666
0.015750
0.015708
0.015693
0.015632
0.015696
0.015799
0.015739
0.015613
0.015892
0.015759
0.015769
0.015676
0.015715
0.015632
0.015609
0.015536
0.015648
0.015501
0.015414
0.015667
0.015575
0.015597
0.015573
0.015580
0.015645
0.015635
0.015640
0.015604
0.015611
0.015614
0.015601
0.015611
0.015548
0.015526
0.015532
0.015631
0.015668
0.015549
0.015580
0.015569
0.015495
0.015645
0.015536
0.015651
0.015546
0.015571
0.015586
0.015531
0.015452
0.015542
0.015551
0.015477
0.015599
0.015629
0.015554
0.015574
0.015514
0.015600
0.015610
0.015639
0.015562
0.015511
0.015596
0.015615
0.015597
0.015591
0.015556
0.015619
0.015601
0.015627
0.015624
0.015509
0.015523
0.015546
0.015547
0.015541
0.013460
0.013477
0.013505
0.013526
0.013448
0.013389
0.013425
0.013497
0.013447
0.013497
0.013403
0.013518
0.013534
0.013453
0.013463
0.013391
0.013442
0.013390
0.013338
0.013567
0.013538
0.013501
0.013470
0.013497
0.013512
0.013482
0.013399
0.013466
0.013482
0.013372
0.013398
0.013485
0.013465
0.013474
0.013462
0.013458
0.013253
0.013439
0.013272
0.013409
0.013459
0.013398
0.013425
0.013297
0.013420
0.013367
0.013379
0.013380
0.013363
0.013393
0.013364
0.013349
0.013420
0.013334
0.013354
0.013320
0.013310
0.013374
0.013336
0.013338
0.013345
0.013330
0.013336
0.013317
0.013219
0.013162
0.013183
0.013019
0.013021
0.013905
0.013864
0.014013
0.013911
0.013899
0.013787
0.013845
0.013962
0.013856
0.013812
0.013694
0.013690
0.013686
0.013663
0.013627
0.013621
0.013608
0.013649
0.013729
0.013662
0.013677
0.013549
0.013537
0.013586
0.013567
0.013652
0.013698
0.013510
0.013537
0.013618
0.013513
0.013480
0.013441
0.013498
0.013469
0.013455
0.013534
0.013482
0.013487
0.013573
0.013388
0.013444
0.013354
0.013398
0.013358
0.013397
0.013184
0.012650
0.012687
0.012807
0.013272
0.013047
0.013279
0.013202
0.013123
0.013178
0.013179
0.013097
0.013055
0.013060
0.012998
0.013044
0.013028
0.012959
0.013063
0.012939
0.012989
0.013003
0.012943
0.012934
0.012891
0.012875
0.012929
0.012865
0.012861
0.012857
0.012869
0.012949
0.012817
0.012858
0.012857
0.012844
0.012899
0.012907
0.012913
0.012798
0.012801
0.012738
0.012881
0.012897
0.012806
0.012814
0.012913
0.012818
0.012853
0.012754
0.012755
0.012835
0.012760
0.012697
0.012737
0.012759
0.012649
0.012683
0.012668
0.012647
0.012620
0.012658
0.012616
0.012598
0.012635
0.012582
0.012533
0.012590
0.012571
0.012485
0.012404
0.012441
0.012411
0.012468
0.012434
0.012465
0.012409
0.012388
0.012411
0.012387
0.012321
0.012369
0.012339
0.012354
0.012387
0.012369
0.012269
0.012293
0.012291
0.012267
0.012255
0.012262
0.012279
0.012319
0.012281
0.012265
0.012284
0.012280
0.012232
0.012270
0.012277
0.012246
0.012251
0.012239
0.012234
0.012143
0.012129
0.012060
0.012138
0.011974
0.012064
0.012036
0.012032
0.011876
0.011845
0.011824
0.011838
0.011806
0.011856
0.011817
0.011784
0.011770
0.011768
0.011706
0.011985
0.012114
0.011825
0.011705
0.011689
0.011653
0.012087
0.012092
0.012089
0.012130
0.011880
0.011868
0.012079
0.011976
0.012006
0.011982
0.012358
0.012220
0.012201
0.012246
0.012221
0.012190
0.012178
0.012312
0.012267
0.012557
0.012510
0.012451
0.012489
0.012479
0.012464
0.012426
0.012416
0.012381
0.012553
0.012680
0.012499
0.012583
0.012680
0.012545
0.012570
0.012556
0.012487
0.012569
0.012841
0.012675
0.013031
0.013518
0.013497
0.013468
0.013455
0.013349
0.013320
0.013386
0.013434
0.013333
0.013358
0.013315
0.013388
0.013450
0.013445
0.013120
0.013088
0.013428
0.013178
0.013410
0.013733
0.013925
0.013959
0.013935
0.013932
0.013900
0.013963
0.013891
0.013907
0.013883
0.013878
0.013874
0.013879
0.013979
0.013875
0.013848
0.013889
0.013823
0.013838
0.013836
0.013855
0.013775
0.013822
0.013829
0.013776
0.013805
0.013714
0.013760
0.013873
0.013723
0.013795
0.013761
0.013670
0.013715
0.013718
0.011214
0.011210
0.011325
0.011211
0.011240
0.011234
0.011195
0.011212
0.011193
0.011235
0.011268
0.011234
0.011168
0.011216
0.011205
0.011200
0.011196
0.011186
0.011181
0.011127
0.011130
0.011177
0.011123
0.011179
0.011174
0.011167
0.011132
0.011137
0.011159
0.011149
0.011087
0.009888
0.009892
0.009927
0.009971
0.009879
0.009917
0.009874
0.009932
0.009899
0.009889
0.009822
0.009819
0.009836
0.009819
0.009795
0.009789
0.009846
0.009834
0.009815
0.009810
0.009803
0.009809
0.009792
0.009831
0.009738
0.009783
0.009789
0.009460
0.009520
0.009506
0.009532
0.009423
0.009456
0.009483
0.009429
0.009421
0.009456
0.009404
0.009400
0.009420
0.009459
0.009505
0.009451
0.009432
0.009446
0.009400
0.009481
0.009486
0.009486
0.009411
0.008929
0.008932
0.008894
0.008934
0.008957
0.008953
0.008949
0.008950
0.008988
0.008949
0.009007
0.009007
0.008985
0.008952
0.008900
0.008934
0.008945
0.008904
0.008927
0.008842
0.008923
0.008842
0.008835
0.008891
0.008873
0.008869
0.008780
0.008883
0.008850
0.008864
0.008789
0.008770
0.008763
0.008778
0.008648
0.008522
0.008246
0.008319
0.008258
0.008316
0.008284
0.008274
0.008327
0.008319
0.008334
0.008305
0.008304
0.008422
0.008368
0.008412
0.008387
0.008328
0.008449
0.008392
0.008426
0.008349
0.008411
0.008340
0.008371
0.008461
0.008425
0.008337
0.008384
0.008344
0.008310
0.008337
0.008349
0.008382
0.008314
0.008366
0.008416
0.008358
0.008459
0.008340
0.008345
0.008261
0.008310
0.008297
0.008252
0.008270
0.008350
0.008319
0.008233
0.008300
0.008365
0.008295
0.008259
0.008304
0.008310
0.008338
0.008294
0.008279
0.008255
0.008201
0.008203
0.008290
0.008215
0.008234
0.008210
0.008232
0.008307
0.008343
0.008374
0.008408
0.008347
0.008403
0.008342
0.008348
0.008362
0.008352
0.008343
0.008374
0.008386
0.008396
0.008385
0.008405
0.008432
0.008454
0.008446
0.008481
0.008504
0.008523
0.008488
0.008501
0.008485
0.008468
0.008507
0.008537
0.008502
0.008502
0.008516
0.008499
0.008505
0.008461
0.008478
0.008550
0.008555
0.008572
0.008645
0.008783
0.008609
0.008572
0.008526
0.008503
0.008428
0.008404
0.008342
0.008304
0.008303
0.008310
0.008298
0.008343
0.008337
0.008330
0.008593
0.008592
0.008612
0.008618
0.008896
0.008895
0.008896
0.008896
0.008847
0.008868
0.008917
0.008917
0.008916
0.008916
0.008915
0.008915
0.008914
0.008930
0.008925
0.008925
0.008925
0.008926
0.008947
0.008904
0.008708
0.008837
0.008800
0.008801
0.008698
0.008854
0.008844
0.008848
0.008853
0.008854
0.008852
0.008850
0.008851
0.008851
0.008846
0.008389
0.008734
0.008729
0.008726
0.008721
0.008724
0.008723
0.008734
0.008719
0.008719
0.008720
0.008417
0.008382
0.008373
0.008412
0.008414
0.008417
0.008414
0.008031
0.008031
0.008003
0.008041
0.008030
0.008031
0.007983
0.008025
0.008027
0.008054
0.007980
0.008025
0.008026
0.008018
0.008026
0.007896
0.007983
0.008000
0.008001
0.008023
0.008029
0.008024
0.008026
0.008023
0.008049
0.008030
0.008065
0.008063
0.008064
0.007973
0.007972
0.008088
0.008088
0.008088
0.008042
0.008087
0.008087
0.008087
0.008091
0.008092
0.008098
0.008094
0.008094
0.008096
0.008097
0.008109
0.008056
0.008108
0.008056
0.008080
0.008115
0.008115
0.008052
0.008005
0.008129
0.008064
0.008123
0.008133
0.008054
0.008064
0.008128
0.008130
0.008154
0.008179
0.008074
0.008112
0.008062
0.007982
0.008103
0.008054
0.008397
0.008127
0.008100
0.008117
0.008191
0.008120
0.008136