ประวัติ ศาสตร์ ฟรังก์บุรุนดี / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /ETB ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 0.11329 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.00817 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / BIF

Date BIF/ETB
0.05395
0.05428
0.05389
0.05422
0.05419
0.05405
0.05391
0.05371
0.05325
0.05427
0.05259
0.05259
0.05248
0.05274
0.05250
0.05290
0.05274
0.05203
0.05282
0.05303
0.05406
0.05269
0.05247
0.05262
0.05240
0.05241
0.05302
0.05271
0.05260
0.05249
0.05236
0.05259
0.05242
0.05255
0.05263
0.05221
0.05276
0.05213
0.05183
0.05082
0.05061
0.04980
0.04929
0.04924
0.04847
0.04823
0.04791
0.04756
0.04780
0.04756
0.04697
0.04664
0.04665
0.04664
0.04590
0.04642
0.04567
0.04554
0.04542
0.04582
0.04579
0.04568
0.04526
0.04525
0.04593
0.04565
0.04469
0.04373
0.04454
0.04421
0.04420
0.04455
0.04373
0.04324
0.04327
0.04335
0.04277
0.04310
0.04328
0.04317
0.04323
0.04377
0.04319
0.04305
0.04294
0.04206
0.04298
0.04263
0.04166
0.04175
0.04209
0.04198
0.04126
0.04072
0.04129
0.04084
0.04135
0.03957
0.03935
0.03841
0.03873
0.03799
0.03623
0.02789
0.02007
0.02004
0.02006
0.02006
0.02007
0.02006
0.01999
0.01971
0.01999
0.01987
0.02005
0.02000
0.02000
0.01997
0.01986
0.01984
0.01983
0.01986
0.01987
0.01985
0.01982
0.01983
0.01983
0.01985
0.01981
0.01969
0.01969
0.01979
0.01985
0.01979
0.01977
0.01977
0.01973
0.01967
0.01974
0.01963
0.01963
0.01961
0.01963
0.01960
0.01959
0.01958
0.01967
0.01954
0.01947
0.01947
0.01950
0.01946
0.01952
0.01946
0.01937
0.01952
0.01941
0.01942
0.01946
0.01942
0.01931
0.01928
0.01933
0.01933
0.01929
0.01935
0.01933
0.02613
0.02601
0.02603
0.02618
0.02611
0.02588
0.02586
0.02596
0.02588
0.02603
0.02587
0.02591
0.02586
0.02586
0.02596
0.02586
0.02592
0.02591
0.02583
0.02587
0.02578
0.02580
0.02580
0.02579
0.02590
0.02566
0.02565
0.02563
0.02565
0.02562
0.02560
0.02563
0.02561
0.02566
0.02559
0.02555
0.02555
0.02556
0.02554
0.02535
0.02535
0.02534
0.02539
0.02531
0.02537
0.02534
0.02526
0.02540
0.02534
0.02518
0.02534
0.02533
0.02513
0.02511
0.02526
0.02533
0.02544
0.02522
0.02500
0.02519
0.02482
0.02491
0.02476
0.02473
0.11329
0.02439
0.02433
0.02426
0.02400
0.02398
0.02380
0.02379
0.02379
0.02366
0.02341
0.02341
0.02328
0.02322
0.02329
0.02318
0.02297
0.02300
0.02286
0.02275
0.02269
0.02239
0.02233
0.02231
0.02217
0.02211
0.02214
0.02200
0.02203
0.02197
0.02208
0.02173
0.02162
0.02154
0.02166
0.02145
0.02145
0.02124
0.02134
0.02096
0.02079
0.02069
0.02061
0.02062
0.02056
0.02063
0.02030
0.02033
0.02025
0.02031
0.02022
0.02023
0.02023
0.02009
0.01996
0.01974
0.01965
0.01956
0.01944
0.01946
0.01953
0.01936
0.01926
0.01927
0.01905
0.01906
0.01903
0.01890
0.01904
0.01870
0.01867
0.01855
0.01848
0.01829
0.01828
0.01812
0.01831
0.01831
0.01771
0.01799
0.01819
0.01803
0.01802
0.01795
0.01773
0.01749
0.01750
0.01758
0.01730
0.01744
0.01744
0.01745
0.01734
0.01722
0.01713
0.01721
0.01695
0.01691
0.01699
0.01681
0.01696
0.01700
0.01698
0.01702
0.01698
0.01696
0.01693
0.01678
0.01639
0.01618
0.01605
0.01587
0.01587
0.01591
0.01577
0.01587
0.01594
0.01592
0.01589
0.01592
0.01578
0.01573
0.01572
0.01584
0.01585
0.01568
0.01570
0.01568
0.01580
0.01567
0.01579
0.01566
0.01578
0.01562
0.01568
0.01563
0.01569
0.01565
0.01566
0.01559
0.01572
0.01572
0.01570
0.01567
0.01575
0.01571
0.01569
0.01563
0.01570
0.01580
0.01574
0.01561
0.01589
0.01576
0.01577
0.01568
0.01572
0.01563
0.01561
0.01554
0.01565
0.01550
0.01541
0.01567
0.01558
0.01560
0.01557
0.01558
0.01565
0.01564
0.01564
0.01560
0.01561
0.01561
0.01560
0.01561
0.01555
0.01553
0.01553
0.01563
0.01567
0.01555
0.01558
0.01557
0.01549
0.01564
0.01554
0.01565
0.01555
0.01557
0.01559
0.01553
0.01545
0.01554
0.01555
0.01548
0.01560
0.01563
0.01555
0.01557
0.01551
0.01560
0.01561
0.01564
0.01556
0.01551
0.01560
0.01562
0.01560
0.01559
0.01556
0.01562
0.01560
0.01563
0.01562
0.01551
0.01552
0.01555
0.01555
0.01554
0.01346
0.01348
0.01351
0.01353
0.01345
0.01339
0.01343
0.01350
0.01345
0.01350
0.01340
0.01352
0.01353
0.01345
0.01346
0.01339
0.01344
0.01339
0.01334
0.01357
0.01354
0.01350
0.01347
0.01350
0.01351
0.01348
0.01340
0.01347
0.01348
0.01337
0.01340
0.01348
0.01347
0.01347
0.01346
0.01346
0.01325
0.01344
0.01327
0.01341
0.01346
0.01340
0.01342
0.01330
0.01342
0.01337
0.01338
0.01338
0.01336
0.01339
0.01336
0.01335
0.01342
0.01333
0.01335
0.01332
0.01331
0.01337
0.01334
0.01334
0.01335
0.01333
0.01334
0.01332
0.01322
0.01316
0.01318
0.01302
0.01302
0.01391
0.01386
0.01401
0.01391
0.01390
0.01379
0.01385
0.01396
0.01386
0.01381
0.01369
0.01369
0.01369
0.01366
0.01363
0.01362
0.01361
0.01365
0.01373
0.01366
0.01368
0.01355
0.01354
0.01359
0.01357
0.01365
0.01370
0.01351
0.01354
0.01362
0.01351
0.01348
0.01344
0.01350
0.01347
0.01346
0.01353
0.01348
0.01349
0.01357
0.01339
0.01344
0.01335
0.01340
0.01336
0.01340
0.01318
0.01265
0.01269
0.01281
0.01327
0.01305
0.01328
0.01320
0.01312
0.01318
0.01318
0.01310
0.01305
0.01306
0.01300
0.01304
0.01303
0.01296
0.01306
0.01294
0.01299
0.01300
0.01294
0.01293
0.01289
0.01288
0.01293
0.01287
0.01286
0.01286
0.01287
0.01295
0.01282
0.01286
0.01286
0.01284
0.01290
0.01291
0.01291
0.01280
0.01280
0.01274
0.01288
0.01290
0.01281
0.01281
0.01291
0.01282
0.01285
0.01275
0.01276
0.01283
0.01276
0.01270
0.01274
0.01276
0.01265
0.01268
0.01267
0.01265
0.01262
0.01266
0.01262
0.01260
0.01263
0.01258
0.01253
0.01259
0.01257
0.01249
0.01240
0.01244
0.01241
0.01247
0.01243
0.01246
0.01241
0.01239
0.01241
0.01239
0.01232
0.01237
0.01234
0.01235
0.01239
0.01237
0.01227
0.01229
0.01229
0.01227
0.01225
0.01226
0.01228
0.01232
0.01228
0.01227
0.01228
0.01228
0.01223
0.01227
0.01228
0.01225
0.01225
0.01224
0.01223
0.01214
0.01213
0.01206
0.01214
0.01197
0.01206
0.01204
0.01203
0.01188
0.01185
0.01182
0.01184
0.01181
0.01186
0.01182
0.01178
0.01177
0.01177
0.01171
0.01199
0.01211
0.01183
0.01170
0.01169
0.01165
0.01209
0.01209
0.01209
0.01213
0.01188
0.01187
0.01208
0.01198
0.01201
0.01198
0.01236
0.01222
0.01220
0.01225
0.01222
0.01219
0.01218
0.01231
0.01227
0.01256
0.01251
0.01245
0.01249
0.01248
0.01246
0.01243
0.01242
0.01238
0.01255
0.01268
0.01250
0.01258
0.01268
0.01254
0.01257
0.01256
0.01249
0.01257
0.01284
0.01267
0.01303
0.01352
0.01350
0.01347
0.01345
0.01335
0.01332
0.01339
0.01343
0.01333
0.01336
0.01331
0.01339
0.01345
0.01345
0.01312
0.01309
0.01343
0.01318
0.01341
0.01373
0.01392
0.01396
0.01394
0.01393
0.01390
0.01396
0.01389
0.01391
0.01388
0.01388
0.01387
0.01388
0.01398
0.01387
0.01385
0.01389
0.01382
0.01384
0.01384
0.01386
0.01378
0.01382
0.01383
0.01378
0.01380
0.01371
0.01376
0.01387
0.01372
0.01379
0.01376
0.01367
0.01372
0.01372
0.01121
0.01121
0.01132
0.01121
0.01124
0.01123
0.01120
0.01121
0.01119
0.01123
0.01127
0.01123
0.01117
0.01122
0.01120
0.01120
0.01120
0.01119
0.01118
0.01113
0.01113
0.01118
0.01112
0.01118
0.01117
0.01117
0.01113
0.01114
0.01116
0.01115
0.01109
0.00989
0.00989
0.00993
0.00997
0.00988
0.00992
0.00987
0.00993
0.00990
0.00989
0.00982
0.00982
0.00984
0.00982
0.00979
0.00979
0.00985
0.00983
0.00982
0.00981
0.00980
0.00981
0.00979
0.00983
0.00974
0.00978
0.00979
0.00946
0.00952
0.00951
0.00953
0.00942
0.00946
0.00948
0.00943
0.00942
0.00946
0.00940
0.00940
0.00942
0.00946
0.00950
0.00945
0.00943
0.00945
0.00940
0.00948
0.00949
0.00949
0.00941
0.00893
0.00893
0.00889
0.00893
0.00896
0.00895
0.00895
0.00895
0.00899
0.00895
0.00901
0.00901
0.00898
0.00895
0.00890
0.00893
0.00894
0.00890
0.00893
0.00884
0.00892
0.00884
0.00883
0.00889
0.00887
0.00887
0.00878
0.00888
0.00885
0.00886
0.00879
0.00877
0.00876
0.00878
0.00865
0.00852
0.00825
0.00832
0.00826
0.00832
0.00828
0.00827
0.00833
0.00832
0.00833
0.00831
0.00830
0.00842
0.00837
0.00841
0.00839
0.00833
0.00845
0.00839
0.00843
0.00835
0.00841
0.00834
0.00837
0.00846
0.00842
0.00834
0.00838
0.00834
0.00831
0.00834
0.00835
0.00838
0.00831
0.00837
0.00842
0.00836
0.00846
0.00834
0.00834
0.00826
0.00831
0.00830
0.00825
0.00827
0.00835
0.00832
0.00823
0.00830
0.00836
0.00829
0.00826
0.00830
0.00831
0.00834
0.00829
0.00828
0.00825
0.00820
0.00820
0.00829
0.00821
0.00823
0.00821
0.00823
0.00831
0.00834
0.00837
0.00841
0.00835
0.00840
0.00834
0.00835
0.00836
0.00835
0.00834
0.00837
0.00839
0.00840
0.00838
0.00840
0.00843
0.00845
0.00845
0.00848
0.00850
0.00852
0.00849
0.00850
0.00848
0.00847
0.00851
0.00854
0.00850
0.00850
0.00852
0.00850
0.00851
0.00846
0.00848
0.00855
0.00855
0.00857
0.00865
0.00878
0.00861
0.00857
0.00853
0.00850
0.00843
0.00840
0.00834
0.00830
0.00830
0.00831
0.00830
0.00834
0.00834
0.00833
0.00859
0.00859
0.00861
0.00862
0.00890
0.00889
0.00890
0.00890
0.00885
0.00887
0.00892
0.00892
0.00892
0.00892
0.00891
0.00891
0.00891