Lịch sử của giá hàng ngày BIF /ETB kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Burundi = 0.113293 Birr Ethiopia
tối thiểu trên
1 Franc Burundi = 0.007888 Birr Ethiopia
Date | BIF/ETB |
---|---|
0.019999 | |
0.019996 | |
0.019971 | |
0.019859 | |
0.019844 | |
0.019827 | |
0.019862 | |
0.019872 | |
0.019853 | |
0.019823 | |
0.019833 | |
0.019830 | |
0.019851 | |
0.019814 | |
0.019694 | |
0.019689 | |
0.019795 | |
0.019848 | |
0.019789 | |
0.019771 | |
0.019774 | |
0.019731 | |
0.019674 | |
0.019741 | |
0.019633 | |
0.019625 | |
0.019609 | |
0.019630 | |
0.019603 | |
0.019590 | |
0.019576 | |
0.019675 | |
0.019541 | |
0.019474 | |
0.019469 | |
0.019503 | |
0.019461 | |
0.019520 | |
0.019456 | |
0.019371 | |
0.019520 | |
0.019414 | |
0.019418 | |
0.019456 | |
0.019421 | |
0.019314 | |
0.019281 | |
0.019326 | |
0.019330 | |
0.019290 | |
0.019352 | |
0.019332 | |
0.026131 | |
0.026007 | |
0.026025 | |
0.026177 | |
0.026105 | |
0.025879 | |
0.025865 | |
0.025960 | |
0.025880 | |
0.026027 | |
0.025874 | |
0.025914 | |
0.025865 | |
0.025862 | |
0.025955 | |
0.025860 | |
0.025924 | |
0.025911 | |
0.025831 | |
0.025866 | |
0.025779 | |
0.025797 | |
0.025802 | |
0.025794 | |
0.025899 | |
0.025665 | |
0.025653 | |
0.025626 | |
0.025652 | |
0.025617 | |
0.025596 | |
0.025626 | |
0.025610 | |
0.025660 | |
0.025588 | |
0.025552 | |
0.025548 | |
0.025561 | |
0.025538 | |
0.025354 | |
0.025346 | |
0.025342 | |
0.025393 | |
0.025314 | |
0.025370 | |
0.025342 | |
0.025265 | |
0.025396 | |
0.025338 | |
0.025182 | |
0.025343 | |
0.025335 | |
0.025131 | |
0.025113 | |
0.025264 | |
0.025325 | |
0.025438 | |
0.025219 | |
0.024998 | |
0.025186 | |
0.024821 | |
0.024912 | |
0.024761 | |
0.024728 | |
0.113293 | |
0.024394 | |
0.024330 | |
0.024257 | |
0.024000 | |
0.023982 | |
0.023801 | |
0.023794 | |
0.023785 | |
0.023661 | |
0.023411 | |
0.023409 | |
0.023283 | |
0.023217 | |
0.023289 | |
0.023179 | |
0.022971 | |
0.023004 | |
0.022864 | |
0.022751 | |
0.022689 | |
0.022387 | |
0.022326 | |
0.022307 | |
0.022170 | |
0.022108 | |
0.022143 | |
0.022000 | |
0.022031 | |
0.021975 | |
0.022083 | |
0.021732 | |
0.021617 | |
0.021537 | |
0.021663 | |
0.021452 | |
0.021447 | |
0.021242 | |
0.021335 | |
0.020962 | |
0.020788 | |
0.020692 | |
0.020607 | |
0.020618 | |
0.020556 | |
0.020634 | |
0.020305 | |
0.020332 | |
0.020248 | |
0.020314 | |
0.020220 | |
0.020234 | |
0.020227 | |
0.020087 | |
0.019959 | |
0.019743 | |
0.019649 | |
0.019558 | |
0.019443 | |
0.019459 | |
0.019530 | |
0.019356 | |
0.019256 | |
0.019273 | |
0.019053 | |
0.019057 | |
0.019031 | |
0.018902 | |
0.019040 | |
0.018697 | |
0.018672 | |
0.018548 | |
0.018477 | |
0.018294 | |
0.018285 | |
0.018120 | |
0.018314 | |
0.018314 | |
0.017713 | |
0.017991 | |
0.018194 | |
0.018034 | |
0.018017 | |
0.017954 | |
0.017726 | |
0.017495 | |
0.017503 | |
0.017582 | |
0.017300 | |
0.017442 | |
0.017444 | |
0.017451 | |
0.017342 | |
0.017218 | |
0.017133 | |
0.017207 | |
0.016949 | |
0.016915 | |
0.016992 | |
0.016809 | |
0.016960 | |
0.017000 | |
0.016978 | |
0.017017 | |
0.016977 | |
0.016958 | |
0.016930 | |
0.016777 | |
0.016390 | |
0.016181 | |
0.016051 | |
0.015866 | |
0.015872 | |
0.015914 | |
0.015769 | |
0.015870 | |
0.015936 | |
0.015922 | |
0.015889 | |
0.015923 | |
0.015782 | |
0.015733 | |
0.015722 | |
0.015838 | |
0.015853 | |
0.015681 | |
0.015696 | |
0.015682 | |
0.015801 | |
0.015672 | |
0.015792 | |
0.015660 | |
0.015781 | |
0.015618 | |
0.015678 | |
0.015627 | |
0.015687 | |
0.015655 | |
0.015659 | |
0.015590 | |
0.015719 | |
0.015716 | |
0.015697 | |
0.015666 | |
0.015750 | |
0.015708 | |
0.015693 | |
0.015632 | |
0.015696 | |
0.015799 | |
0.015739 | |
0.015613 | |
0.015892 | |
0.015759 | |
0.015769 | |
0.015676 | |
0.015715 | |
0.015632 | |
0.015609 | |
0.015536 | |
0.015648 | |
0.015501 | |
0.015414 | |
0.015667 | |
0.015575 | |
0.015597 | |
0.015573 | |
0.015580 | |
0.015645 | |
0.015635 | |
0.015640 | |
0.015604 | |
0.015611 | |
0.015614 | |
0.015601 | |
0.015611 | |
0.015548 | |
0.015526 | |
0.015532 | |
0.015631 | |
0.015668 | |
0.015549 | |
0.015580 | |
0.015569 | |
0.015495 | |
0.015645 | |
0.015536 | |
0.015651 | |
0.015546 | |
0.015571 | |
0.015586 | |
0.015531 | |
0.015452 | |
0.015542 | |
0.015551 | |
0.015477 | |
0.015599 | |
0.015629 | |
0.015554 | |
0.015574 | |
0.015514 | |
0.015600 | |
0.015610 | |
0.015639 | |
0.015562 | |
0.015511 | |
0.015596 | |
0.015615 | |
0.015597 | |
0.015591 | |
0.015556 | |
0.015619 | |
0.015601 | |
0.015627 | |
0.015624 | |
0.015509 | |
0.015523 | |
0.015546 | |
0.015547 | |
0.015541 | |
0.013460 | |
0.013477 | |
0.013505 | |
0.013526 | |
0.013448 | |
0.013389 | |
0.013425 | |
0.013497 | |
0.013447 | |
0.013497 | |
0.013403 | |
0.013518 | |
0.013534 | |
0.013453 | |
0.013463 | |
0.013391 | |
0.013442 | |
0.013390 | |
0.013338 | |
0.013567 | |
0.013538 | |
0.013501 | |
0.013470 | |
0.013497 | |
0.013512 | |
0.013482 | |
0.013399 | |
0.013466 | |
0.013482 | |
0.013372 | |
0.013398 | |
0.013485 | |
0.013465 | |
0.013474 | |
0.013462 | |
0.013458 | |
0.013253 | |
0.013439 | |
0.013272 | |
0.013409 | |
0.013459 | |
0.013398 | |
0.013425 | |
0.013297 | |
0.013420 | |
0.013367 | |
0.013379 | |
0.013380 | |
0.013363 | |
0.013393 | |
0.013364 | |
0.013349 | |
0.013420 | |
0.013334 | |
0.013354 | |
0.013320 | |
0.013310 | |
0.013374 | |
0.013336 | |
0.013338 | |
0.013345 | |
0.013330 | |
0.013336 | |
0.013317 | |
0.013219 | |
0.013162 | |
0.013183 | |
0.013019 | |
0.013021 | |
0.013905 | |
0.013864 | |
0.014013 | |
0.013911 | |
0.013899 | |
0.013787 | |
0.013845 | |
0.013962 | |
0.013856 | |
0.013812 | |
0.013694 | |
0.013690 | |
0.013686 | |
0.013663 | |
0.013627 | |
0.013621 | |
0.013608 | |
0.013649 | |
0.013729 | |
0.013662 | |
0.013677 | |
0.013549 | |
0.013537 | |
0.013586 | |
0.013567 | |
0.013652 | |
0.013698 | |
0.013510 | |
0.013537 | |
0.013618 | |
0.013513 | |
0.013480 | |
0.013441 | |
0.013498 | |
0.013469 | |
0.013455 | |
0.013534 | |
0.013482 | |
0.013487 | |
0.013573 | |
0.013388 | |
0.013444 | |
0.013354 | |
0.013398 | |
0.013358 | |
0.013397 | |
0.013184 | |
0.012650 | |
0.012687 | |
0.012807 | |
0.013272 | |
0.013047 | |
0.013279 | |
0.013202 | |
0.013123 | |
0.013178 | |
0.013179 | |
0.013097 | |
0.013055 | |
0.013060 | |
0.012998 | |
0.013044 | |
0.013028 | |
0.012959 | |
0.013063 | |
0.012939 | |
0.012989 | |
0.013003 | |
0.012943 | |
0.012934 | |
0.012891 | |
0.012875 | |
0.012929 | |
0.012865 | |
0.012861 | |
0.012857 | |
0.012869 | |
0.012949 | |
0.012817 | |
0.012858 | |
0.012857 | |
0.012844 | |
0.012899 | |
0.012907 | |
0.012913 | |
0.012798 | |
0.012801 | |
0.012738 | |
0.012881 | |
0.012897 | |
0.012806 | |
0.012814 | |
0.012913 | |
0.012818 | |
0.012853 | |
0.012754 | |
0.012755 | |
0.012835 | |
0.012760 | |
0.012697 | |
0.012737 | |
0.012759 | |
0.012649 | |
0.012683 | |
0.012668 | |
0.012647 | |
0.012620 | |
0.012658 | |
0.012616 | |
0.012598 | |
0.012635 | |
0.012582 | |
0.012533 | |
0.012590 | |
0.012571 | |
0.012485 | |
0.012404 | |
0.012441 | |
0.012411 | |
0.012468 | |
0.012434 | |
0.012465 | |
0.012409 | |
0.012388 | |
0.012411 | |
0.012387 | |
0.012321 | |
0.012369 | |
0.012339 | |
0.012354 | |
0.012387 | |
0.012369 | |
0.012269 | |
0.012293 | |
0.012291 | |
0.012267 | |
0.012255 | |
0.012262 | |
0.012279 | |
0.012319 | |
0.012281 | |
0.012265 | |
0.012284 | |
0.012280 | |
0.012232 | |
0.012270 | |
0.012277 | |
0.012246 | |
0.012251 | |
0.012239 | |
0.012234 | |
0.012143 | |
0.012129 | |
0.012060 | |
0.012138 | |
0.011974 | |
0.012064 | |
0.012036 | |
0.012032 | |
0.011876 | |
0.011845 | |
0.011824 | |
0.011838 | |
0.011806 | |
0.011856 | |
0.011817 | |
0.011784 | |
0.011770 | |
0.011768 | |
0.011706 | |
0.011985 | |
0.012114 | |
0.011825 | |
0.011705 | |
0.011689 | |
0.011653 | |
0.012087 | |
0.012092 | |
0.012089 | |
0.012130 | |
0.011880 | |
0.011868 | |
0.012079 | |
0.011976 | |
0.012006 | |
0.011982 | |
0.012358 | |
0.012220 | |
0.012201 | |
0.012246 | |
0.012221 | |
0.012190 | |
0.012178 | |
0.012312 | |
0.012267 | |
0.012557 | |
0.012510 | |
0.012451 | |
0.012489 | |
0.012479 | |
0.012464 | |
0.012426 | |
0.012416 | |
0.012381 | |
0.012553 | |
0.012680 | |
0.012499 | |
0.012583 | |
0.012680 | |
0.012545 | |
0.012570 | |
0.012556 | |
0.012487 | |
0.012569 | |
0.012841 | |
0.012675 | |
0.013031 | |
0.013518 | |
0.013497 | |
0.013468 | |
0.013455 | |
0.013349 | |
0.013320 | |
0.013386 | |
0.013434 | |
0.013333 | |
0.013358 | |
0.013315 | |
0.013388 | |
0.013450 | |
0.013445 | |
0.013120 | |
0.013088 | |
0.013428 | |
0.013178 | |
0.013410 | |
0.013733 | |
0.013925 | |
0.013959 | |
0.013935 | |
0.013932 | |
0.013900 | |
0.013963 | |
0.013891 | |
0.013907 | |
0.013883 | |
0.013878 | |
0.013874 | |
0.013879 | |
0.013979 | |
0.013875 | |
0.013848 | |
0.013889 | |
0.013823 | |
0.013838 | |
0.013836 | |
0.013855 | |
0.013775 | |
0.013822 | |
0.013829 | |
0.013776 | |
0.013805 | |
0.013714 | |
0.013760 | |
0.013873 | |
0.013723 | |
0.013795 | |
0.013761 | |
0.013670 | |
0.013715 | |
0.013718 | |
0.011214 | |
0.011210 | |
0.011325 | |
0.011211 | |
0.011240 | |
0.011234 | |
0.011195 | |
0.011212 | |
0.011193 | |
0.011235 | |
0.011268 | |
0.011234 | |
0.011168 | |
0.011216 | |
0.011205 | |
0.011200 | |
0.011196 | |
0.011186 | |
0.011181 | |
0.011127 | |
0.011130 | |
0.011177 | |
0.011123 | |
0.011179 | |
0.011174 | |
0.011167 | |
0.011132 | |
0.011137 | |
0.011159 | |
0.011149 | |
0.011087 | |
0.009888 | |
0.009892 | |
0.009927 | |
0.009971 | |
0.009879 | |
0.009917 | |
0.009874 | |
0.009932 | |
0.009899 | |
0.009889 | |
0.009822 | |
0.009819 | |
0.009836 | |
0.009819 | |
0.009795 | |
0.009789 | |
0.009846 | |
0.009834 | |
0.009815 | |
0.009810 | |
0.009803 | |
0.009809 | |
0.009792 | |
0.009831 | |
0.009738 | |
0.009783 | |
0.009789 | |
0.009460 | |
0.009520 | |
0.009506 | |
0.009532 | |
0.009423 | |
0.009456 | |
0.009483 | |
0.009429 | |
0.009421 | |
0.009456 | |
0.009404 | |
0.009400 | |
0.009420 | |
0.009459 | |
0.009505 | |
0.009451 | |
0.009432 | |
0.009446 | |
0.009400 | |
0.009481 | |
0.009486 | |
0.009486 | |
0.009411 | |
0.008929 | |
0.008932 | |
0.008894 | |
0.008934 | |
0.008957 | |
0.008953 | |
0.008949 | |
0.008950 | |
0.008988 | |
0.008949 | |
0.009007 | |
0.009007 | |
0.008985 | |
0.008952 | |
0.008900 | |
0.008934 | |
0.008945 | |
0.008904 | |
0.008927 | |
0.008842 | |
0.008923 | |
0.008842 | |
0.008835 | |
0.008891 | |
0.008873 | |
0.008869 | |
0.008780 | |
0.008883 | |
0.008850 | |
0.008864 | |
0.008789 | |
0.008770 | |
0.008763 | |
0.008778 | |
0.008648 | |
0.008522 | |
0.008246 | |
0.008319 | |
0.008258 | |
0.008316 | |
0.008284 | |
0.008274 | |
0.008327 | |
0.008319 | |
0.008334 | |
0.008305 | |
0.008304 | |
0.008422 | |
0.008368 | |
0.008412 | |
0.008387 | |
0.008328 | |
0.008449 | |
0.008392 | |
0.008426 | |
0.008349 | |
0.008411 | |
0.008340 | |
0.008371 | |
0.008461 | |
0.008425 | |
0.008337 | |
0.008384 | |
0.008344 | |
0.008310 | |
0.008337 | |
0.008349 | |
0.008382 | |
0.008314 | |
0.008366 | |
0.008416 | |
0.008358 | |
0.008459 | |
0.008340 | |
0.008345 | |
0.008261 | |
0.008310 | |
0.008297 | |
0.008252 | |
0.008270 | |
0.008350 | |
0.008319 | |
0.008233 | |
0.008300 | |
0.008365 | |
0.008295 | |
0.008259 | |
0.008304 | |
0.008310 | |
0.008338 | |
0.008294 | |
0.008279 | |
0.008255 | |
0.008201 | |
0.008203 | |
0.008290 | |
0.008215 | |
0.008234 | |
0.008210 | |
0.008232 | |
0.008307 | |
0.008343 | |
0.008374 | |
0.008408 | |
0.008347 | |
0.008403 | |
0.008342 | |
0.008348 | |
0.008362 | |
0.008352 | |
0.008343 | |
0.008374 | |
0.008386 | |
0.008396 | |
0.008385 | |
0.008405 | |
0.008432 | |
0.008454 | |
0.008446 | |
0.008481 | |
0.008504 | |
0.008523 | |
0.008488 | |
0.008501 | |
0.008485 | |
0.008468 | |
0.008507 | |
0.008537 | |
0.008502 | |
0.008502 | |
0.008516 | |
0.008499 | |
0.008505 | |
0.008461 | |
0.008478 | |
0.008550 | |
0.008555 | |
0.008572 | |
0.008645 | |
0.008783 | |
0.008609 | |
0.008572 | |
0.008526 | |
0.008503 | |
0.008428 | |
0.008404 | |
0.008342 | |
0.008304 | |
0.008303 | |
0.008310 | |
0.008298 | |
0.008343 | |
0.008337 | |
0.008330 | |
0.008593 | |
0.008592 | |
0.008612 | |
0.008618 | |
0.008896 | |
0.008895 | |
0.008896 | |
0.008896 | |
0.008847 | |
0.008868 | |
0.008917 | |
0.008917 | |
0.008916 | |
0.008916 | |
0.008915 | |
0.008915 | |
0.008914 | |
0.008930 | |
0.008925 | |
0.008925 | |
0.008925 | |
0.008926 | |
0.008947 | |
0.008904 | |
0.008708 | |
0.008837 | |
0.008800 | |
0.008801 | |
0.008698 | |
0.008854 | |
0.008844 | |
0.008848 | |
0.008853 | |
0.008854 | |
0.008852 | |
0.008850 | |
0.008851 | |
0.008851 | |
0.008846 | |
0.008389 | |
0.008734 | |
0.008729 | |
0.008726 | |
0.008721 | |
0.008724 | |
0.008723 | |
0.008734 | |
0.008719 | |
0.008719 | |
0.008720 | |
0.008417 | |
0.008382 | |
0.008373 | |
0.008412 | |
0.008414 | |
0.008417 | |
0.008414 | |
0.008031 | |
0.008031 | |
0.008003 | |
0.008041 | |
0.008030 | |
0.008031 | |
0.007983 | |
0.008025 | |
0.008027 | |
0.008054 | |
0.007980 | |
0.008025 | |
0.008026 | |
0.008018 | |
0.008026 | |
0.007896 | |
0.007983 | |
0.008000 | |
0.008001 | |
0.008023 | |
0.008029 | |
0.008024 | |
0.008026 | |
0.008023 | |
0.008049 | |
0.008030 | |
0.008065 | |
0.008063 | |
0.008064 | |
0.007973 | |
0.007972 | |
0.008088 | |
0.008088 | |
0.008088 | |
0.008042 | |
0.008087 | |
0.008087 | |
0.008087 | |
0.008091 | |
0.008092 | |
0.008098 | |
0.008094 | |
0.008094 | |
0.008096 | |
0.008097 | |
0.008109 | |
0.008056 | |
0.008108 | |
0.008056 | |
0.008080 | |
0.008115 | |
0.008115 | |
0.008052 | |
0.008005 | |
0.008129 | |
0.008064 | |
0.008123 | |
0.008133 | |
0.008054 | |
0.008064 | |
0.008128 | |
0.008130 | |
0.008154 | |
0.008179 | |
0.008074 | |
0.008112 | |
0.008062 | |
0.007982 | |
0.008103 | |
0.008054 | |
0.008397 | |
0.008127 | |
0.008100 | |
0.008117 |