Istorija dienos normos BIF /LBP nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Burundžio frankas = 31.4069 Libano svaras
rečiausiai
1 Burundžio frankas = 0.4397 Libano svaras
Date | BIF/LBP |
---|---|
31.2668 | |
31.2107 | |
31.1778 | |
31.2489 | |
31.2287 | |
31.2997 | |
31.2474 | |
31.3092 | |
31.2552 | |
31.3191 | |
31.3212 | |
5.2648 | |
5.2602 | |
5.2667 | |
5.2665 | |
5.2717 | |
5.2747 | |
5.2614 | |
5.2763 | |
5.2780 | |
5.2712 | |
5.2760 | |
5.3013 | |
5.2810 | |
5.2883 | |
5.2835 | |
5.2792 | |
5.2902 | |
5.2889 | |
5.3146 | |
5.3035 | |
5.2882 | |
5.3143 | |
5.2967 | |
5.3204 | |
5.2922 | |
5.3049 | |
5.3590 | |
5.3072 | |
5.3152 | |
5.3405 | |
5.3862 | |
5.3054 | |
5.3394 | |
5.3057 | |
5.3414 | |
5.3339 | |
5.3392 | |
5.3700 | |
5.3204 | |
5.3229 | |
7.2246 | |
7.3184 | |
7.2421 | |
7.2082 | |
7.2626 | |
7.2663 | |
7.2883 | |
7.2543 | |
7.2262 | |
7.2525 | |
7.4343 | |
0.7320 | |
0.7325 | |
0.7293 | |
0.7335 | |
0.7295 | |
0.7327 | |
0.7340 | |
0.7302 | |
0.7348 | |
0.7341 | |
0.7428 | |
0.7355 | |
0.7363 | |
0.7369 | |
0.7374 | |
0.7352 | |
0.7407 | |
0.7413 | |
0.7357 | |
0.7355 | |
0.7086 | |
0.7364 | |
0.7390 | |
0.7413 | |
0.7400 | |
0.7422 | |
0.7403 | |
0.7340 | |
0.7345 | |
0.7345 | |
0.7347 | |
0.7418 | |
0.7349 | |
0.7450 | |
0.7411 | |
0.7356 | |
0.7403 | |
0.7658 | |
0.7420 | |
0.7429 | |
0.7466 | |
0.7452 | |
0.7428 | |
0.7497 | |
0.7543 | |
0.7566 | |
0.7571 | |
0.7555 | |
0.7647 | |
0.7551 | |
0.7579 | |
0.7555 | |
0.7535 | |
0.7560 | |
0.7588 | |
0.7659 | |
0.7677 | |
0.7628 | |
0.7695 | |
0.7652 | |
0.7627 | |
0.7662 | |
0.7642 | |
0.7657 | |
0.7605 | |
0.7632 | |
0.7627 | |
0.7681 | |
0.7660 | |
0.7617 | |
0.7620 | |
0.7647 | |
0.7626 | |
0.7626 | |
0.7622 | |
0.7693 | |
0.7642 | |
0.7693 | |
0.7638 | |
0.7639 | |
0.7710 | |
0.7692 | |
0.7669 | |
0.7652 | |
0.7699 | |
0.7677 | |
0.7678 | |
0.7767 | |
0.7772 | |
0.7774 | |
0.7703 | |
0.7765 | |
0.7762 | |
0.7785 | |
0.7808 | |
0.7769 | |
0.7850 | |
0.7752 | |
0.7781 | |
0.7775 | |
0.7814 | |
0.7776 | |
0.7789 | |
0.7772 | |
0.7790 | |
0.7799 | |
0.7811 | |
0.7800 | |
0.7796 | |
0.7803 | |
0.7821 | |
0.7818 | |
0.7817 | |
0.7814 | |
0.7824 | |
0.7823 | |
0.7820 | |
0.7845 | |
0.7834 | |
0.7836 | |
0.7851 | |
0.7833 | |
0.7833 | |
0.7838 | |
0.7842 | |
0.7844 | |
0.7857 | |
0.7853 | |
0.7859 | |
0.7862 | |
0.4397 | |
0.7883 | |
0.7912 | |
0.7945 | |
0.7950 | |
0.7962 | |
0.7986 | |
0.7935 | |
0.7969 | |
0.7977 | |
0.7980 | |
0.7974 | |
0.8032 | |
0.8013 | |
0.7995 | |
0.8028 | |
0.7995 | |
0.7901 | |
0.4808 | |
0.8014 | |
0.8018 | |
0.8024 | |
0.8028 | |
0.8014 | |
0.8024 | |
0.8028 | |
0.8026 | |
0.8037 | |
0.8040 | |
0.8061 | |
0.8092 | |
0.8060 | |
0.8080 | |
0.8069 | |
0.8075 | |
0.8093 | |
0.8115 | |
0.8081 | |
0.8179 | |
0.8157 | |
0.8182 | |
0.8157 | |
0.8154 | |
0.8186 | |
0.8180 | |
0.8209 | |
0.8198 | |
0.8204 | |
0.8190 | |
0.8188 | |
0.8194 | |
0.8192 | |
0.8182 | |
0.8198 | |
0.8199 | |
0.8208 | |
0.8180 | |
0.8147 | |
0.8242 | |
0.8219 | |
0.8219 | |
0.8240 | |
0.8244 | |
0.8237 | |
0.8231 | |
0.8242 | |
0.8245 | |
0.8305 | |
0.8352 | |
0.8321 | |
0.8312 | |
0.8327 | |
0.8385 | |
0.8329 | |
0.8358 | |
0.8406 | |
0.8403 | |
0.8386 | |
0.8368 | |
0.8392 | |
0.8354 | |
0.8381 | |
0.8313 | |
0.8422 | |
0.8316 | |
0.8320 | |
0.8548 | |
0.8418 | |
0.8434 | |
0.8448 | |
0.8453 | |
0.8522 | |
0.8509 | |
0.8538 | |
0.8526 | |
0.8530 | |
0.8596 | |
0.8548 | |
0.8519 | |
0.8511 | |
0.8460 | |
0.8532 | |
0.8519 | |
0.8574 | |
0.8534 | |
0.8592 | |
0.8544 | |
0.8488 | |
0.8579 | |
0.8556 | |
0.8581 | |
0.8591 | |
0.8554 | |
0.8547 | |
0.8523 | |
0.8474 | |
0.8547 | |
0.8566 | |
0.8495 | |
0.8583 | |
0.8624 | |
0.8586 | |
0.8583 | |
0.8589 | |
0.8621 | |
0.8605 | |
0.8588 | |
0.8532 | |
0.8549 | |
0.8629 | |
0.8691 | |
0.8599 | |
0.8602 | |
0.8596 | |
0.8671 | |
0.8611 | |
0.8673 | |
0.8612 | |
0.8583 | |
0.8598 | |
0.8614 | |
0.8648 | |
0.8586 | |
0.8590 | |
0.8589 | |
0.8581 | |
0.8644 | |
0.8642 | |
0.8653 | |
0.8661 | |
0.8676 | |
0.8665 | |
0.8664 | |
0.8724 | |
0.8679 | |
0.8719 | |
0.8725 | |
0.8720 | |
0.8726 | |
0.8776 | |
0.8715 | |
0.8781 | |
0.8873 | |
0.8874 | |
0.8809 | |
0.8799 | |
0.8821 | |
0.8812 | |
0.8837 | |
0.8861 | |
0.8836 | |
0.8858 | |
0.8858 | |
0.8815 | |
0.8874 | |
0.8892 | |
0.8898 | |
0.8901 | |
0.8916 | |
0.8958 | |
0.8924 | |
0.8931 | |
0.8939 | |
0.8947 | |
0.8956 | |
0.8963 | |
0.8895 | |
0.8976 | |
0.8991 | |
0.8989 | |
0.8989 | |
0.9015 | |
0.9015 | |
0.9017 | |
0.9029 | |
0.9017 | |
0.9025 | |
0.9034 | |
0.9040 | |
0.9047 | |
0.9099 | |
0.9061 | |
0.9070 | |
0.9079 | |
0.9087 | |
0.9111 | |
0.9101 | |
0.9141 | |
0.9042 | |
0.9087 | |
0.8968 | |
0.9048 | |
0.9667 | |
0.9641 | |
0.9730 | |
0.9683 | |
0.9688 | |
0.9641 | |
0.9710 | |
0.9773 | |
0.9716 | |
0.9700 | |
0.9650 | |
0.9647 | |
0.9685 | |
0.9667 | |
0.9621 | |
0.9644 | |
0.9653 | |
0.9708 | |
0.9762 | |
0.9708 | |
0.9733 | |
0.9633 | |
0.9641 | |
0.9677 | |
0.9670 | |
0.9766 | |
0.8801 | |
0.9668 | |
0.9684 | |
0.9761 | |
0.9686 | |
0.9673 | |
0.9650 | |
0.9685 | |
0.9676 | |
0.9695 | |
0.9756 | |
0.9723 | |
0.9738 | |
0.9793 | |
0.9669 | |
0.9717 | |
0.9681 | |
0.9704 | |
0.9680 | |
0.9711 | |
0.9573 | |
0.9200 | |
0.9228 | |
0.9323 | |
0.9656 | |
0.9534 | |
0.9693 | |
0.9673 | |
0.9616 | |
0.9655 | |
0.9664 | |
0.9600 | |
0.9602 | |
0.9605 | |
0.9580 | |
0.9607 | |
0.9654 | |
0.9573 | |
0.9628 | |
0.9567 | |
0.9605 | |
0.9630 | |
0.9572 | |
0.9585 | |
0.9587 | |
0.9584 | |
0.9654 | |
0.9603 | |
0.9632 | |
0.9620 | |
0.9625 | |
0.9706 | |
0.9611 | |
0.9665 | |
0.9671 | |
0.9677 | |
0.9697 | |
0.9710 | |
0.9710 | |
0.9674 | |
0.9674 | |
0.9661 | |
0.9806 | |
0.9777 | |
0.9719 | |
0.9740 | |
0.9808 | |
0.9755 | |
0.9790 | |
0.9700 | |
0.9734 | |
0.9808 | |
0.9765 | |
0.9725 | |
0.9770 | |
0.9782 | |
0.9751 | |
0.9767 | |
0.9783 | |
0.9757 | |
0.9747 | |
0.9803 | |
0.9777 | |
0.9770 | |
0.9772 | |
0.9756 | |
0.9716 | |
0.9767 | |
0.9761 | |
0.9681 | |
0.9715 | |
0.9722 | |
0.9677 | |
0.9707 | |
0.9698 | |
0.9740 | |
0.9720 | |
0.9693 | |
0.9711 | |
0.9696 | |
0.9709 | |
0.9711 | |
0.9727 | |
0.9707 | |
0.9773 | |
0.9757 | |
0.9690 | |
0.9730 | |
0.9729 | |
0.9733 | |
0.9734 | |
0.9745 | |
0.9784 | |
0.9829 | |
0.9800 | |
0.9811 | |
0.9808 | |
0.9825 | |
0.9823 | |
0.9825 | |
0.9847 | |
0.9816 | |
0.9831 | |
0.9828 | |
0.9829 | |
0.9785 | |
0.9777 | |
0.9729 | |
0.9787 | |
0.9676 | |
0.9754 | |
0.9754 | |
0.9719 | |
0.9573 | |
0.9583 | |
0.9553 | |
0.9579 | |
0.9578 | |
0.9608 | |
0.9580 | |
0.9568 | |
0.9592 | |
0.9601 | |
0.9545 | |
0.9756 | |
0.9889 | |
0.9649 | |
0.9577 | |
0.9565 | |
0.9570 | |
0.9912 | |
0.9934 | |
0.9957 | |
1.0012 | |
0.9791 | |
0.9781 | |
0.9973 | |
0.9912 | |
0.9931 | |
0.9924 | |
1.0243 | |
1.0135 | |
1.0136 | |
1.0165 | |
1.0143 | |
1.0134 | |
1.0131 | |
1.0263 | |
1.0232 | |
1.0484 | |
1.0452 | |
1.0417 | |
1.0452 | |
1.0457 | |
1.0447 | |
1.0432 | |
1.0425 | |
1.0391 | |
1.0575 | |
1.0679 | |
1.0584 | |
1.0672 | |
1.0774 | |
1.0676 | |
1.0715 | |
1.0729 | |
1.0680 | |
1.0769 | |
1.1020 | |
1.0894 | |
1.1221 | |
1.1665 | |
1.1656 | |
1.1642 | |
1.1634 | |
1.1545 | |
1.1531 | |
1.1573 | |
1.1622 | |
1.1570 | |
1.1575 | |
1.1568 | |
1.1644 | |
1.1705 | |
1.1706 | |
1.1436 | |
1.1410 | |
1.1727 | |
1.1494 | |
1.1699 | |
1.2019 | |
1.2182 | |
1.2221 | |
1.2243 | |
1.2239 | |
1.2230 | |
1.2282 | |
1.2218 | |
1.2224 | |
1.2226 | |
1.2226 | |
1.2224 | |
1.2225 | |
1.2333 | |
1.2239 | |
1.2226 | |
1.2319 | |
1.2259 | |
1.2286 | |
1.2291 | |
1.2334 | |
1.2288 | |
1.2346 | |
1.2352 | |
1.2302 | |
1.2313 | |
1.2282 | |
1.2330 | |
1.2380 | |
1.2303 | |
1.2381 | |
1.2277 | |
1.2197 | |
1.2271 | |
1.2307 | |
1.3155 | |
1.3164 | |
1.3311 | |
1.3204 | |
1.3215 | |
1.3243 | |
1.3217 | |
1.3208 | |
1.3186 | |
1.3239 | |
1.3321 | |
1.3261 | |
1.3213 | |
1.3250 | |
1.3241 | |
1.3274 | |
1.3275 | |
1.3231 | |
1.3229 | |
1.3182 | |
1.3198 | |
1.3245 | |
1.3199 | |
1.3302 | |
1.3244 | |
1.3271 | |
1.3257 | |
1.3272 | |
1.3304 | |
1.3278 | |
1.3230 | |
1.3258 | |
1.3245 | |
1.3303 | |
1.3335 | |
1.3212 | |
1.3301 | |
1.3221 | |
1.3309 | |
1.3297 | |
1.3286 | |
1.3170 | |
1.3201 | |
1.3232 | |
1.3218 | |
1.3158 | |
1.3187 | |
1.3027 | |
1.3174 | |
1.3131 | |
1.3190 | |
1.3271 | |
1.3187 | |
1.3135 | |
1.3236 | |
1.3237 | |
1.3213 | |
1.3205 | |
1.3233 | |
1.3209 | |
1.3238 | |
1.3248 | |
1.3166 | |
1.3227 | |
1.3227 | |
1.3124 | |
1.3191 | |
1.3250 | |
1.3170 | |
1.3170 | |
1.3202 | |
1.3236 | |
1.3334 | |
1.3263 | |
1.3178 | |
1.3263 | |
1.3167 | |
1.3291 | |
1.3303 | |
1.3328 | |
1.3177 | |
1.3294 | |
1.3303 | |
1.3252 | |
1.3304 | |
1.3339 | |
1.3326 | |
1.3327 | |
1.3324 | |
1.3386 | |
1.3353 | |
1.3406 | |
1.3346 | |
1.3346 | |
1.3331 | |
1.3285 | |
1.3332 | |
1.3354 | |
1.3296 | |
1.3364 | |
1.3204 | |
1.3342 | |
1.3206 | |
1.3242 | |
1.3298 | |
1.3255 | |
1.3259 | |
1.3207 | |
1.3285 | |
1.3293 | |
1.3347 | |
1.3328 | |
1.3251 | |
1.3288 | |
1.3354 | |
1.3164 | |
1.3278 | |
1.3149 | |
1.3271 | |
1.3190 | |
1.3278 | |
1.3229 | |
1.3279 | |
1.3406 | |
1.3350 | |
1.3419 | |
1.3376 | |
1.3374 | |
1.3567 | |
1.3463 | |
1.3565 | |
1.3513 | |
1.3610 | |
1.3594 | |
1.3517 | |
1.3604 | |
1.3513 | |
1.3556 | |
1.3488 | |
1.3510 | |
1.3652 | |
1.3605 | |
1.3460 | |
1.3611 | |
1.3532 | |
1.3549 | |
1.3586 | |
1.3591 | |
1.3674 | |
1.3564 | |
1.3658 | |
1.3737 | |
1.3683 | |
1.3863 | |
1.3639 | |
1.3698 | |
1.4269 | |
1.4358 | |
1.4328 | |
1.4254 | |
1.4312 | |
1.3790 | |
1.3812 | |
1.3649 | |
1.3743 | |
1.3865 | |
1.3767 | |
1.3730 | |
1.3836 | |
1.3845 | |
1.3940 | |
1.3826 | |
1.3810 | |
1.3847 | |
1.3771 | |
1.3776 | |
1.3920 | |
1.3794 | |
1.3827 | |
1.3789 | |
1.3848 | |
1.3935 | |
1.4027 | |
1.4047 | |
1.4102 | |
1.3993 | |
1.4092 | |
1.4001 | |
1.4006 | |
1.4053 | |
1.4011 | |
1.4009 | |
1.4058 | |
1.4073 | |
1.4080 | |
1.4069 | |
1.4101 | |
1.4156 | |
1.4187 | |
1.4211 | |
1.4271 | |
1.4352 | |
1.4411 | |
1.4377 | |
1.4416 | |
1.4423 | |
1.4395 | |
1.4462 | |
1.4519 | |
1.4458 | |
1.4458 | |
1.4485 | |
1.4449 | |
1.4478 | |
1.4372 | |
1.4421 | |
1.4655 | |
1.4686 | |
1.4702 | |
1.4850 | |
1.5084 | |
1.4828 | |
1.4765 | |
1.4664 | |
1.4624 | |
1.4496 | |
1.4516 | |
1.4388 | |
1.4337 | |
1.4340 | |
1.4358 | |
1.4332 | |
1.4430 | |
1.4420 | |
1.4384 | |
1.4813 | |
1.4847 | |
1.4884 | |
1.4791 | |
1.5276 | |
1.5313 | |
1.5314 | |
1.5295 | |
1.5312 | |
1.5334 | |
1.5323 | |
1.5321 | |
1.5352 | |
1.5352 | |
1.5352 | |
1.5352 | |
1.5354 | |
1.5421 | |
1.5374 | |
1.5345 | |
1.5364 | |
1.5359 | |
1.5393 | |
1.5413 | |
1.4992 | |
1.5205 | |
1.5241 | |
1.5241 | |
1.5267 | |
1.5264 | |
1.5248 | |
1.5246 | |
1.5242 | |
1.5266 | |
1.5264 | |
1.5241 | |
1.5274 | |
1.5263 | |
1.5255 | |
1.4644 | |
1.5038 | |
1.5054 | |
1.5053 | |
1.5044 | |
1.5024 | |
1.5047 | |
1.5071 | |
1.5046 | |
1.5023 | |
1.5022 | |
1.4502 | |
1.4523 | |
1.4449 | |
1.4499 | |
1.4525 | |
1.4531 | |
1.4537 | |
1.3866 | |
1.3867 | |
1.3845 | |
1.3886 | |
1.3868 | |
1.3869 | |
1.3867 | |
1.3849 | |
1.3886 | |
1.3945 | |
1.3892 | |
1.3899 | |
1.3903 | |
1.3918 | |
1.3908 | |
1.3959 | |
1.3963 | |
1.3962 | |
1.3968 | |
1.3964 | |
1.3970 | |
1.3953 | |
1.4004 | |
1.3998 | |
1.4010 | |
1.4041 | |
1.4039 | |
1.4040 | |
1.4035 | |
1.4044 | |
1.4036 | |
1.4168 | |
1.4163 | |
1.4165 | |
1.4161 | |
1.4163 | |
1.4167 | |
1.4175 | |
1.4175 | |
1.4184 | |
1.4196 | |
1.4258 | |
1.4252 | |
1.4204 | |
1.4187 | |
1.4191 | |
1.4189 | |
1.4187 | |
1.4186 | |
1.4188 | |
1.4167 | |
1.4183 | |
1.4182 | |
1.4185 | |
1.4182 | |
1.4302 | |
1.4199 | |
1.4183 | |
1.4312 | |
1.4192 | |
1.4186 | |
1.4186 | |
1.4287 | |
1.4174 | |
1.4286 | |
1.4288 | |
1.4127 | |
1.4194 | |
1.4124 | |
1.4125 | |
1.4477 | |
1.4044 | |
1.4138 | |
1.4144 | |
1.3983 |