ประวัติ ศาสตร์ ฟรังก์บุรุนดี / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /LBP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 31.4069 ปอนด์เลบานอน

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.4397 ปอนด์เลบานอน

ประวัติราคา LBP / BIF

Date BIF/LBP
30.1177
30.0167
30.1470
30.1533
30.0196
29.9445
30.0138
30.0885
30.1483
30.0670
30.0876
29.9782
30.1177
30.1037
30.1516
30.1413
30.1904
30.1961
30.1732
31.2443
30.1858
30.1972
30.2883
29.5678
29.6198
30.3862
30.2428
30.2706
30.2434
30.2013
30.3091
30.0268
30.2719
30.3380
30.2724
30.3641
30.3962
30.4133
30.0624
30.3569
30.3871
30.3648
30.4095
30.1771
30.0051
30.0789
30.0133
30.2474
30.1599
30.1712
30.1756
30.2080
30.2611
30.1547
30.2350
30.2333
30.3086
30.2970
30.2486
30.1043
30.1033
30.1164
30.2924
30.5698
30.5490
30.6003
30.1327
30.1465
30.1433
30.3774
30.4353
30.3277
30.4540
30.2480
30.2430
30.6389
30.2595
30.4430
30.2582
30.4328
30.5019
30.2817
30.2860
30.2935
30.2939
30.5531
30.9219
30.6544
30.3366
30.8714
30.8145
30.9073
30.3543
30.8548
30.9140
30.9188
30.8969
31.0003
30.9727
31.0974
31.1197
31.0826
31.0263
31.0855
31.0649
31.1153
31.1076
31.1255
31.1674
31.1363
30.9826
31.1532
31.2095
31.2636
31.2074
31.2668
31.2107
31.1778
31.2489
31.2287
31.2997
31.2474
31.3092
31.2552
31.3191
31.3212
5.2648
5.2602
5.2667
5.2665
5.2717
5.2747
5.2614
5.2763
5.2780
5.2712
5.2760
5.3013
5.2810
5.2883
5.2835
5.2792
5.2902
5.2889
5.3146
5.3035
5.2882
5.3143
5.2967
5.3204
5.2922
5.3049
5.3590
5.3072
5.3152
5.3405
5.3862
5.3054
5.3394
5.3057
5.3414
5.3339
5.3392
5.3700
5.3204
5.3229
7.2246
7.3184
7.2421
7.2082
7.2626
7.2663
7.2883
7.2543
7.2262
7.2525
7.4343
0.7320
0.7325
0.7293
0.7335
0.7295
0.7327
0.7340
0.7302
0.7348
0.7341
0.7428
0.7355
0.7363
0.7369
0.7374
0.7352
0.7407
0.7413
0.7357
0.7355
0.7086
0.7364
0.7390
0.7413
0.7400
0.7422
0.7403
0.7340
0.7345
0.7345
0.7347
0.7418
0.7349
0.7450
0.7411
0.7356
0.7403
0.7658
0.7420
0.7429
0.7466
0.7452
0.7428
0.7497
0.7543
0.7566
0.7571
0.7555
0.7647
0.7551
0.7579
0.7555
0.7535
0.7560
0.7588
0.7659
0.7677
0.7628
0.7695
0.7652
0.7627
0.7662
0.7642
0.7657
0.7605
0.7632
0.7627
0.7681
0.7660
0.7617
0.7620
0.7647
0.7626
0.7626
0.7622
0.7693
0.7642
0.7693
0.7638
0.7639
0.7710
0.7692
0.7669
0.7652
0.7699
0.7677
0.7678
0.7767
0.7772
0.7774
0.7703
0.7765
0.7762
0.7785
0.7808
0.7769
0.7850
0.7752
0.7781
0.7775
0.7814
0.7776
0.7789
0.7772
0.7790
0.7799
0.7811
0.7800
0.7796
0.7803
0.7821
0.7818
0.7817
0.7814
0.7824
0.7823
0.7820
0.7845
0.7834
0.7836
0.7851
0.7833
0.7833
0.7838
0.7842
0.7844
0.7857
0.7853
0.7859
0.7862
0.4397
0.7883
0.7912
0.7945
0.7950
0.7962
0.7986
0.7935
0.7969
0.7977
0.7980
0.7974
0.8032
0.8013
0.7995
0.8028
0.7995
0.7901
0.4808
0.8014
0.8018
0.8024
0.8028
0.8014
0.8024
0.8028
0.8026
0.8037
0.8040
0.8061
0.8092
0.8060
0.8080
0.8069
0.8075
0.8093
0.8115
0.8081
0.8179
0.8157
0.8182
0.8157
0.8154
0.8186
0.8180
0.8209
0.8198
0.8204
0.8190
0.8188
0.8194
0.8192
0.8182
0.8198
0.8199
0.8208
0.8180
0.8147
0.8242
0.8219
0.8219
0.8240
0.8244
0.8237
0.8231
0.8242
0.8245
0.8305
0.8352
0.8321
0.8312
0.8327
0.8385
0.8329
0.8358
0.8406
0.8403
0.8386
0.8368
0.8392
0.8354
0.8381
0.8313
0.8422
0.8316
0.8320
0.8548
0.8418
0.8434
0.8448
0.8453
0.8522
0.8509
0.8538
0.8526
0.8530
0.8596
0.8548
0.8519
0.8511
0.8460
0.8532
0.8519
0.8574
0.8534
0.8592
0.8544
0.8488
0.8579
0.8556
0.8581
0.8591
0.8554
0.8547
0.8523
0.8474
0.8547
0.8566
0.8495
0.8583
0.8624
0.8586
0.8583
0.8589
0.8621
0.8605
0.8588
0.8532
0.8549
0.8629
0.8691
0.8599
0.8602
0.8596
0.8671
0.8611
0.8673
0.8612
0.8583
0.8598
0.8614
0.8648
0.8586
0.8590
0.8589
0.8581
0.8644
0.8642
0.8653
0.8661
0.8676
0.8665
0.8664
0.8724
0.8679
0.8719
0.8725
0.8720
0.8726
0.8776
0.8715
0.8781
0.8873
0.8874
0.8809
0.8799
0.8821
0.8812
0.8837
0.8861
0.8836
0.8858
0.8858
0.8815
0.8874
0.8892
0.8898
0.8901
0.8916
0.8958
0.8924
0.8931
0.8939
0.8947
0.8956
0.8963
0.8895
0.8976
0.8991
0.8989
0.8989
0.9015
0.9015
0.9017
0.9029
0.9017
0.9025
0.9034
0.9040
0.9047
0.9099
0.9061
0.9070
0.9079
0.9087
0.9111
0.9101
0.9141
0.9042
0.9087
0.8968
0.9048
0.9667
0.9641
0.9730
0.9683
0.9688
0.9641
0.9710
0.9773
0.9716
0.9700
0.9650
0.9647
0.9685
0.9667
0.9621
0.9644
0.9653
0.9708
0.9762
0.9708
0.9733
0.9633
0.9641
0.9677
0.9670
0.9766
0.8801
0.9668
0.9684
0.9761
0.9686
0.9673
0.9650
0.9685
0.9676
0.9695
0.9756
0.9723
0.9738
0.9793
0.9669
0.9717
0.9681
0.9704
0.9680
0.9711
0.9573
0.9200
0.9228
0.9323
0.9656
0.9534
0.9693
0.9673
0.9616
0.9655
0.9664
0.9600
0.9602
0.9605
0.9580
0.9607
0.9654
0.9573
0.9628
0.9567
0.9605
0.9630
0.9572
0.9585
0.9587
0.9584
0.9654
0.9603
0.9632
0.9620
0.9625
0.9706
0.9611
0.9665
0.9671
0.9677
0.9697
0.9710
0.9710
0.9674
0.9674
0.9661
0.9806
0.9777
0.9719
0.9740
0.9808
0.9755
0.9790
0.9700
0.9734
0.9808
0.9765
0.9725
0.9770
0.9782
0.9751
0.9767
0.9783
0.9757
0.9747
0.9803
0.9777
0.9770
0.9772
0.9756
0.9716
0.9767
0.9761
0.9681
0.9715
0.9722
0.9677
0.9707
0.9698
0.9740
0.9720
0.9693
0.9711
0.9696
0.9709
0.9711
0.9727
0.9707
0.9773
0.9757
0.9690
0.9730
0.9729
0.9733
0.9734
0.9745
0.9784
0.9829
0.9800
0.9811
0.9808
0.9825
0.9823
0.9825
0.9847
0.9816
0.9831
0.9828
0.9829
0.9785
0.9777
0.9729
0.9787
0.9676
0.9754
0.9754
0.9719
0.9573
0.9583
0.9553
0.9579
0.9578
0.9608
0.9580
0.9568
0.9592
0.9601
0.9545
0.9756
0.9889
0.9649
0.9577
0.9565
0.9570
0.9912
0.9934
0.9957
1.0012
0.9791
0.9781
0.9973
0.9912
0.9931
0.9924
1.0243
1.0135
1.0136
1.0165
1.0143
1.0134
1.0131
1.0263
1.0232
1.0484
1.0452
1.0417
1.0452
1.0457
1.0447
1.0432
1.0425
1.0391
1.0575
1.0679
1.0584
1.0672
1.0774
1.0676
1.0715
1.0729
1.0680
1.0769
1.1020
1.0894
1.1221
1.1665
1.1656
1.1642
1.1634
1.1545
1.1531
1.1573
1.1622
1.1570
1.1575
1.1568
1.1644
1.1705
1.1706
1.1436
1.1410
1.1727
1.1494
1.1699
1.2019
1.2182
1.2221
1.2243
1.2239
1.2230
1.2282
1.2218
1.2224
1.2226
1.2226
1.2224
1.2225
1.2333
1.2239
1.2226
1.2319
1.2259
1.2286
1.2291
1.2334
1.2288
1.2346
1.2352
1.2302
1.2313
1.2282
1.2330
1.2380
1.2303
1.2381
1.2277
1.2197
1.2271
1.2307
1.3155
1.3164
1.3311
1.3204
1.3215
1.3243
1.3217
1.3208
1.3186
1.3239
1.3321
1.3261
1.3213
1.3250
1.3241
1.3274
1.3275
1.3231
1.3229
1.3182
1.3198
1.3245
1.3199
1.3302
1.3244
1.3271
1.3257
1.3272
1.3304
1.3278
1.3230
1.3258
1.3245
1.3303
1.3335
1.3212
1.3301
1.3221
1.3309
1.3297
1.3286
1.3170
1.3201
1.3232
1.3218
1.3158
1.3187
1.3027
1.3174
1.3131
1.3190
1.3271
1.3187
1.3135
1.3236
1.3237
1.3213
1.3205
1.3233
1.3209
1.3238
1.3248
1.3166
1.3227
1.3227
1.3124
1.3191
1.3250
1.3170
1.3170
1.3202
1.3236
1.3334
1.3263
1.3178
1.3263
1.3167
1.3291
1.3303
1.3328
1.3177
1.3294
1.3303
1.3252
1.3304
1.3339
1.3326
1.3327
1.3324
1.3386
1.3353
1.3406
1.3346
1.3346
1.3331
1.3285
1.3332
1.3354
1.3296
1.3364
1.3204
1.3342
1.3206
1.3242
1.3298
1.3255
1.3259
1.3207
1.3285
1.3293
1.3347
1.3328
1.3251
1.3288
1.3354
1.3164
1.3278
1.3149
1.3271
1.3190
1.3278
1.3229
1.3279
1.3406
1.3350
1.3419
1.3376
1.3374
1.3567
1.3463
1.3565
1.3513
1.3610
1.3594
1.3517
1.3604
1.3513
1.3556
1.3488
1.3510
1.3652
1.3605
1.3460
1.3611
1.3532
1.3549
1.3586
1.3591
1.3674
1.3564
1.3658
1.3737
1.3683
1.3863
1.3639
1.3698
1.4269
1.4358
1.4328
1.4254
1.4312
1.3790
1.3812
1.3649
1.3743
1.3865
1.3767
1.3730
1.3836
1.3845
1.3940
1.3826
1.3810
1.3847
1.3771
1.3776
1.3920
1.3794
1.3827
1.3789
1.3848
1.3935
1.4027
1.4047
1.4102
1.3993
1.4092
1.4001
1.4006
1.4053
1.4011
1.4009
1.4058
1.4073
1.4080
1.4069
1.4101
1.4156
1.4187
1.4211
1.4271
1.4352
1.4411
1.4377
1.4416
1.4423
1.4395
1.4462
1.4519
1.4458
1.4458
1.4485
1.4449
1.4478
1.4372
1.4421
1.4655
1.4686
1.4702
1.4850
1.5084
1.4828
1.4765
1.4664
1.4624
1.4496
1.4516
1.4388
1.4337
1.4340
1.4358
1.4332
1.4430
1.4420
1.4384
1.4813
1.4847
1.4884
1.4791
1.5276
1.5313
1.5314
1.5295
1.5312
1.5334
1.5323
1.5321
1.5352
1.5352
1.5352
1.5352
1.5354