ประวัติ ศาสตร์ ฟรังก์บุรุนดี / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /LBP ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 31.4069 ปอนด์เลบานอน

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.4397 ปอนด์เลบานอน

ประวัติราคา LBP / BIF

Date BIF/LBP
31.1778
31.2489
31.2287
31.2997
31.2474
31.3092
31.2552
31.3191
31.3212
5.2648
5.2602
5.2667
5.2665
5.2717
5.2747
5.2614
5.2763
5.2780
5.2712
5.2760
5.3013
5.2810
5.2883
5.2835
5.2792
5.2902
5.2889
5.3146
5.3035
5.2882
5.3143
5.2967
5.3204
5.2922
5.3049
5.3590
5.3072
5.3152
5.3405
5.3862
5.3054
5.3394
5.3057
5.3414
5.3339
5.3392
5.3700
5.3204
5.3229
7.2246
7.3184
7.2421
7.2082
7.2626
7.2663
7.2883
7.2543
7.2262
7.2525
7.4343
0.7320
0.7325
0.7293
0.7335
0.7295
0.7327
0.7340
0.7302
0.7348
0.7341
0.7428
0.7355
0.7363
0.7369
0.7374
0.7352
0.7407
0.7413
0.7357
0.7355
0.7086
0.7364
0.7390
0.7413
0.7400
0.7422
0.7403
0.7340
0.7345
0.7345
0.7347
0.7418
0.7349
0.7450
0.7411
0.7356
0.7403
0.7658
0.7420
0.7429
0.7466
0.7452
0.7428
0.7497
0.7543
0.7566
0.7571
0.7555
0.7647
0.7551
0.7579
0.7555
0.7535
0.7560
0.7588
0.7659
0.7677
0.7628
0.7695
0.7652
0.7627
0.7662
0.7642
0.7657
0.7605
0.7632
0.7627
0.7681
0.7660
0.7617
0.7620
0.7647
0.7626
0.7626
0.7622
0.7693
0.7642
0.7693
0.7638
0.7639
0.7710
0.7692
0.7669
0.7652
0.7699
0.7677
0.7678
0.7767
0.7772
0.7774
0.7703
0.7765
0.7762
0.7785
0.7808
0.7769
0.7850
0.7752
0.7781
0.7775
0.7814
0.7776
0.7789
0.7772
0.7790
0.7799
0.7811
0.7800
0.7796
0.7803
0.7821
0.7818
0.7817
0.7814
0.7824
0.7823
0.7820
0.7845
0.7834
0.7836
0.7851
0.7833
0.7833
0.7838
0.7842
0.7844
0.7857
0.7853
0.7859
0.7862
0.4397
0.7883
0.7912
0.7945
0.7950
0.7962
0.7986
0.7935
0.7969
0.7977
0.7980
0.7974
0.8032
0.8013
0.7995
0.8028
0.7995
0.7901
0.4808
0.8014
0.8018
0.8024
0.8028
0.8014
0.8024
0.8028
0.8026
0.8037
0.8040
0.8061
0.8092
0.8060
0.8080
0.8069
0.8075
0.8093
0.8115
0.8081
0.8179
0.8157
0.8182
0.8157
0.8154
0.8186
0.8180
0.8209
0.8198
0.8204
0.8190
0.8188
0.8194
0.8192
0.8182
0.8198
0.8199
0.8208
0.8180
0.8147
0.8242
0.8219
0.8219
0.8240
0.8244
0.8237
0.8231
0.8242
0.8245
0.8305
0.8352
0.8321
0.8312
0.8327
0.8385
0.8329
0.8358
0.8406
0.8403
0.8386
0.8368
0.8392
0.8354
0.8381
0.8313
0.8422
0.8316
0.8320
0.8548
0.8418
0.8434
0.8448
0.8453
0.8522
0.8509
0.8538
0.8526
0.8530
0.8596
0.8548
0.8519
0.8511
0.8460
0.8532
0.8519
0.8574
0.8534
0.8592
0.8544
0.8488
0.8579
0.8556
0.8581
0.8591
0.8554
0.8547
0.8523
0.8474
0.8547
0.8566
0.8495
0.8583
0.8624
0.8586
0.8583
0.8589
0.8621
0.8605
0.8588
0.8532
0.8549
0.8629
0.8691
0.8599
0.8602
0.8596
0.8671
0.8611
0.8673
0.8612
0.8583
0.8598
0.8614
0.8648
0.8586
0.8590
0.8589
0.8581
0.8644
0.8642
0.8653
0.8661
0.8676
0.8665
0.8664
0.8724
0.8679
0.8719
0.8725
0.8720
0.8726
0.8776
0.8715
0.8781
0.8873
0.8874
0.8809
0.8799
0.8821
0.8812
0.8837
0.8861
0.8836
0.8858
0.8858
0.8815
0.8874
0.8892
0.8898
0.8901
0.8916
0.8958
0.8924
0.8931
0.8939
0.8947
0.8956
0.8963
0.8895
0.8976
0.8991
0.8989
0.8989
0.9015
0.9015
0.9017
0.9029
0.9017
0.9025
0.9034
0.9040
0.9047
0.9099
0.9061
0.9070
0.9079
0.9087
0.9111
0.9101
0.9141
0.9042
0.9087
0.8968
0.9048
0.9667
0.9641
0.9730
0.9683
0.9688
0.9641
0.9710
0.9773
0.9716
0.9700
0.9650
0.9647
0.9685
0.9667
0.9621
0.9644
0.9653
0.9708
0.9762
0.9708
0.9733
0.9633
0.9641
0.9677
0.9670
0.9766
0.8801
0.9668
0.9684
0.9761
0.9686
0.9673
0.9650
0.9685
0.9676
0.9695
0.9756
0.9723
0.9738
0.9793
0.9669
0.9717
0.9681
0.9704
0.9680
0.9711
0.9573
0.9200
0.9228
0.9323
0.9656
0.9534
0.9693
0.9673
0.9616
0.9655
0.9664
0.9600
0.9602
0.9605
0.9580
0.9607
0.9654
0.9573
0.9628
0.9567
0.9605
0.9630
0.9572
0.9585
0.9587
0.9584
0.9654
0.9603
0.9632
0.9620
0.9625
0.9706
0.9611
0.9665
0.9671
0.9677
0.9697
0.9710
0.9710
0.9674
0.9674
0.9661
0.9806
0.9777
0.9719
0.9740
0.9808
0.9755
0.9790
0.9700
0.9734
0.9808
0.9765
0.9725
0.9770
0.9782
0.9751
0.9767
0.9783
0.9757
0.9747
0.9803
0.9777
0.9770
0.9772
0.9756
0.9716
0.9767
0.9761
0.9681
0.9715
0.9722
0.9677
0.9707
0.9698
0.9740
0.9720
0.9693
0.9711
0.9696
0.9709
0.9711
0.9727
0.9707
0.9773
0.9757
0.9690
0.9730
0.9729
0.9733
0.9734
0.9745
0.9784
0.9829
0.9800
0.9811
0.9808
0.9825
0.9823
0.9825
0.9847
0.9816
0.9831
0.9828
0.9829
0.9785
0.9777
0.9729
0.9787
0.9676
0.9754
0.9754
0.9719
0.9573
0.9583
0.9553
0.9579
0.9578
0.9608
0.9580
0.9568
0.9592
0.9601
0.9545
0.9756
0.9889
0.9649
0.9577
0.9565
0.9570
0.9912
0.9934
0.9957
1.0012
0.9791
0.9781
0.9973
0.9912
0.9931
0.9924
1.0243
1.0135
1.0136
1.0165
1.0143
1.0134
1.0131
1.0263
1.0232
1.0484
1.0452
1.0417
1.0452
1.0457
1.0447
1.0432
1.0425
1.0391
1.0575
1.0679
1.0584
1.0672
1.0774
1.0676
1.0715
1.0729
1.0680
1.0769
1.1020
1.0894
1.1221
1.1665
1.1656
1.1642
1.1634
1.1545
1.1531
1.1573
1.1622
1.1570
1.1575
1.1568
1.1644
1.1705
1.1706
1.1436
1.1410
1.1727
1.1494
1.1699
1.2019
1.2182
1.2221
1.2243
1.2239
1.2230
1.2282
1.2218
1.2224
1.2226
1.2226
1.2224
1.2225
1.2333
1.2239
1.2226
1.2319
1.2259
1.2286
1.2291
1.2334
1.2288
1.2346
1.2352
1.2302
1.2313
1.2282
1.2330
1.2380
1.2303
1.2381
1.2277
1.2197
1.2271
1.2307
1.3155
1.3164
1.3311
1.3204
1.3215
1.3243
1.3217
1.3208
1.3186
1.3239
1.3321
1.3261
1.3213
1.3250
1.3241
1.3274
1.3275
1.3231
1.3229
1.3182
1.3198
1.3245
1.3199
1.3302
1.3244
1.3271
1.3257
1.3272
1.3304
1.3278
1.3230
1.3258
1.3245
1.3303
1.3335
1.3212
1.3301
1.3221
1.3309
1.3297
1.3286
1.3170
1.3201
1.3232
1.3218
1.3158
1.3187
1.3027
1.3174
1.3131
1.3190
1.3271
1.3187
1.3135
1.3236
1.3237
1.3213
1.3205
1.3233
1.3209
1.3238
1.3248
1.3166
1.3227
1.3227
1.3124
1.3191
1.3250
1.3170
1.3170
1.3202
1.3236
1.3334
1.3263
1.3178
1.3263
1.3167
1.3291
1.3303
1.3328
1.3177
1.3294
1.3303
1.3252
1.3304
1.3339
1.3326
1.3327
1.3324
1.3386
1.3353
1.3406
1.3346
1.3346
1.3331
1.3285
1.3332
1.3354
1.3296
1.3364
1.3204
1.3342
1.3206
1.3242
1.3298
1.3255
1.3259
1.3207
1.3285
1.3293
1.3347
1.3328
1.3251
1.3288
1.3354
1.3164
1.3278
1.3149
1.3271
1.3190
1.3278
1.3229
1.3279
1.3406
1.3350
1.3419
1.3376
1.3374
1.3567
1.3463
1.3565
1.3513
1.3610
1.3594
1.3517
1.3604
1.3513
1.3556
1.3488
1.3510
1.3652
1.3605
1.3460
1.3611
1.3532
1.3549
1.3586
1.3591
1.3674
1.3564
1.3658
1.3737
1.3683
1.3863
1.3639
1.3698
1.4269
1.4358
1.4328
1.4254
1.4312
1.3790
1.3812
1.3649
1.3743
1.3865
1.3767
1.3730
1.3836
1.3845
1.3940
1.3826
1.3810
1.3847
1.3771
1.3776
1.3920
1.3794
1.3827
1.3789
1.3848
1.3935
1.4027
1.4047
1.4102
1.3993
1.4092
1.4001
1.4006
1.4053
1.4011
1.4009
1.4058
1.4073
1.4080
1.4069
1.4101
1.4156
1.4187
1.4211
1.4271
1.4352
1.4411
1.4377
1.4416
1.4423
1.4395
1.4462
1.4519
1.4458
1.4458
1.4485
1.4449
1.4478
1.4372
1.4421
1.4655
1.4686
1.4702
1.4850
1.5084
1.4828
1.4765
1.4664
1.4624
1.4496
1.4516
1.4388
1.4337
1.4340
1.4358
1.4332
1.4430
1.4420
1.4384
1.4813
1.4847
1.4884
1.4791
1.5276
1.5313
1.5314
1.5295
1.5312
1.5334
1.5323
1.5321
1.5352
1.5352
1.5352
1.5352
1.5354
1.5421
1.5374
1.5345
1.5364
1.5359
1.5393
1.5413
1.4992
1.5205
1.5241
1.5241
1.5267
1.5264
1.5248
1.5246
1.5242
1.5266
1.5264
1.5241
1.5274
1.5263
1.5255
1.4644
1.5038
1.5054
1.5053
1.5044
1.5024
1.5047
1.5071
1.5046
1.5023
1.5022
1.4502
1.4523
1.4449
1.4499
1.4525
1.4531
1.4537
1.3866
1.3867
1.3845
1.3886
1.3868
1.3869
1.3867
1.3849
1.3886
1.3945
1.3892
1.3899
1.3903
1.3918
1.3908
1.3959
1.3963
1.3962
1.3968
1.3964
1.3970
1.3953
1.4004
1.3998
1.4010
1.4041
1.4039
1.4040
1.4035
1.4044
1.4036
1.4168
1.4163
1.4165
1.4161
1.4163
1.4167
1.4175
1.4175
1.4184
1.4196
1.4258
1.4252
1.4204
1.4187
1.4191
1.4189
1.4187
1.4186
1.4188
1.4167
1.4183
1.4182
1.4185
1.4182
1.4302
1.4199
1.4183
1.4312
1.4192
1.4186
1.4186
1.4287
1.4174
1.4286
1.4288
1.4127
1.4194
1.4124
1.4125
1.4477
1.4044
1.4138
1.4144
1.3983
1.4128
1.4123