Povijest dnevnih stopa BIF /LBP od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 burundski franak = 31.4069 libanonska funta
Minimalni na
1 burundski franak = 0.4397 libanonska funta
povijest Cijena LBP / BIF
Date | BIF/LBP |
| 31.2668 |
| 31.2107 |
| 31.1778 |
| 31.2489 |
| 31.2287 |
| 31.2997 |
| 31.2474 |
| 31.3092 |
| 31.2552 |
| 31.3191 |
| 31.3212 |
| 5.2648 |
| 5.2602 |
| 5.2667 |
| 5.2665 |
| 5.2717 |
| 5.2747 |
| 5.2614 |
| 5.2763 |
| 5.2780 |
| 5.2712 |
| 5.2760 |
| 5.3013 |
| 5.2810 |
| 5.2883 |
| 5.2835 |
| 5.2792 |
| 5.2902 |
| 5.2889 |
| 5.3146 |
| 5.3035 |
| 5.2882 |
| 5.3143 |
| 5.2967 |
| 5.3204 |
| 5.2922 |
| 5.3049 |
| 5.3590 |
| 5.3072 |
| 5.3152 |
| 5.3405 |
| 5.3862 |
| 5.3054 |
| 5.3394 |
| 5.3057 |
| 5.3414 |
| 5.3339 |
| 5.3392 |
| 5.3700 |
| 5.3204 |
| 5.3229 |
| 7.2246 |
| 7.3184 |
| 7.2421 |
| 7.2082 |
| 7.2626 |
| 7.2663 |
| 7.2883 |
| 7.2543 |
| 7.2262 |
| 7.2525 |
| 7.4343 |
| 0.7320 |
| 0.7325 |
| 0.7293 |
| 0.7335 |
| 0.7295 |
| 0.7327 |
| 0.7340 |
| 0.7302 |
| 0.7348 |
| 0.7341 |
| 0.7428 |
| 0.7355 |
| 0.7363 |
| 0.7369 |
| 0.7374 |
| 0.7352 |
| 0.7407 |
| 0.7413 |
| 0.7357 |
| 0.7355 |
| 0.7086 |
| 0.7364 |
| 0.7390 |
| 0.7413 |
| 0.7400 |
| 0.7422 |
| 0.7403 |
| 0.7340 |
| 0.7345 |
| 0.7345 |
| 0.7347 |
| 0.7418 |
| 0.7349 |
| 0.7450 |
| 0.7411 |
| 0.7356 |
| 0.7403 |
| 0.7658 |
| 0.7420 |
| 0.7429 |
| 0.7466 |
| 0.7452 |
| 0.7428 |
| 0.7497 |
| 0.7543 |
| 0.7566 |
| 0.7571 |
| 0.7555 |
| 0.7647 |
| 0.7551 |
| 0.7579 |
| 0.7555 |
| 0.7535 |
| 0.7560 |
| 0.7588 |
| 0.7659 |
| 0.7677 |
| 0.7628 |
| 0.7695 |
| 0.7652 |
| 0.7627 |
| 0.7662 |
| 0.7642 |
| 0.7657 |
| 0.7605 |
| 0.7632 |
| 0.7627 |
| 0.7681 |
| 0.7660 |
| 0.7617 |
| 0.7620 |
| 0.7647 |
| 0.7626 |
| 0.7626 |
| 0.7622 |
| 0.7693 |
| 0.7642 |
| 0.7693 |
| 0.7638 |
| 0.7639 |
| 0.7710 |
| 0.7692 |
| 0.7669 |
| 0.7652 |
| 0.7699 |
| 0.7677 |
| 0.7678 |
| 0.7767 |
| 0.7772 |
| 0.7774 |
| 0.7703 |
| 0.7765 |
| 0.7762 |
| 0.7785 |
| 0.7808 |
| 0.7769 |
| 0.7850 |
| 0.7752 |
| 0.7781 |
| 0.7775 |
| 0.7814 |
| 0.7776 |
| 0.7789 |
| 0.7772 |
| 0.7790 |
| 0.7799 |
| 0.7811 |
| 0.7800 |
| 0.7796 |
| 0.7803 |
| 0.7821 |
| 0.7818 |
| 0.7817 |
| 0.7814 |
| 0.7824 |
| 0.7823 |
| 0.7820 |
| 0.7845 |
| 0.7834 |
| 0.7836 |
| 0.7851 |
| 0.7833 |
| 0.7833 |
| 0.7838 |
| 0.7842 |
| 0.7844 |
| 0.7857 |
| 0.7853 |
| 0.7859 |
| 0.7862 |
| 0.4397 |
| 0.7883 |
| 0.7912 |
| 0.7945 |
| 0.7950 |
| 0.7962 |
| 0.7986 |
| 0.7935 |
| 0.7969 |
| 0.7977 |
| 0.7980 |
| 0.7974 |
| 0.8032 |
| 0.8013 |
| 0.7995 |
| 0.8028 |
| 0.7995 |
| 0.7901 |
| 0.4808 |
| 0.8014 |
| 0.8018 |
| 0.8024 |
| 0.8028 |
| 0.8014 |
| 0.8024 |
| 0.8028 |
| 0.8026 |
| 0.8037 |
| 0.8040 |
| 0.8061 |
| 0.8092 |
| 0.8060 |
| 0.8080 |
| 0.8069 |
| 0.8075 |
| 0.8093 |
| 0.8115 |
| 0.8081 |
| 0.8179 |
| 0.8157 |
| 0.8182 |
| 0.8157 |
| 0.8154 |
| 0.8186 |
| 0.8180 |
| 0.8209 |
| 0.8198 |
| 0.8204 |
| 0.8190 |
| 0.8188 |
| 0.8194 |
| 0.8192 |
| 0.8182 |
| 0.8198 |
| 0.8199 |
| 0.8208 |
| 0.8180 |
| 0.8147 |
| 0.8242 |
| 0.8219 |
| 0.8219 |
| 0.8240 |
| 0.8244 |
| 0.8237 |
| 0.8231 |
| 0.8242 |
| 0.8245 |
| 0.8305 |
| 0.8352 |
| 0.8321 |
| 0.8312 |
| 0.8327 |
| 0.8385 |
| 0.8329 |
| 0.8358 |
| 0.8406 |
| 0.8403 |
| 0.8386 |
| 0.8368 |
| 0.8392 |
| 0.8354 |
| 0.8381 |
| 0.8313 |
| 0.8422 |
| 0.8316 |
| 0.8320 |
| 0.8548 |
| 0.8418 |
| 0.8434 |
| 0.8448 |
| 0.8453 |
| 0.8522 |
| 0.8509 |
| 0.8538 |
| 0.8526 |
| 0.8530 |
| 0.8596 |
| 0.8548 |
| 0.8519 |
| 0.8511 |
| 0.8460 |
| 0.8532 |
| 0.8519 |
| 0.8574 |
| 0.8534 |
| 0.8592 |
| 0.8544 |
| 0.8488 |
| 0.8579 |
| 0.8556 |
| 0.8581 |
| 0.8591 |
| 0.8554 |
| 0.8547 |
| 0.8523 |
| 0.8474 |
| 0.8547 |
| 0.8566 |
| 0.8495 |
| 0.8583 |
| 0.8624 |
| 0.8586 |
| 0.8583 |
| 0.8589 |
| 0.8621 |
| 0.8605 |
| 0.8588 |
| 0.8532 |
| 0.8549 |
| 0.8629 |
| 0.8691 |
| 0.8599 |
| 0.8602 |
| 0.8596 |
| 0.8671 |
| 0.8611 |
| 0.8673 |
| 0.8612 |
| 0.8583 |
| 0.8598 |
| 0.8614 |
| 0.8648 |
| 0.8586 |
| 0.8590 |
| 0.8589 |
| 0.8581 |
| 0.8644 |
| 0.8642 |
| 0.8653 |
| 0.8661 |
| 0.8676 |
| 0.8665 |
| 0.8664 |
| 0.8724 |
| 0.8679 |
| 0.8719 |
| 0.8725 |
| 0.8720 |
| 0.8726 |
| 0.8776 |
| 0.8715 |
| 0.8781 |
| 0.8873 |
| 0.8874 |
| 0.8809 |
| 0.8799 |
| 0.8821 |
| 0.8812 |
| 0.8837 |
| 0.8861 |
| 0.8836 |
| 0.8858 |
| 0.8858 |
| 0.8815 |
| 0.8874 |
| 0.8892 |
| 0.8898 |
| 0.8901 |
| 0.8916 |
| 0.8958 |
| 0.8924 |
| 0.8931 |
| 0.8939 |
| 0.8947 |
| 0.8956 |
| 0.8963 |
| 0.8895 |
| 0.8976 |
| 0.8991 |
| 0.8989 |
| 0.8989 |
| 0.9015 |
| 0.9015 |
| 0.9017 |
| 0.9029 |
| 0.9017 |
| 0.9025 |
| 0.9034 |
| 0.9040 |
| 0.9047 |
| 0.9099 |
| 0.9061 |
| 0.9070 |
| 0.9079 |
| 0.9087 |
| 0.9111 |
| 0.9101 |
| 0.9141 |
| 0.9042 |
| 0.9087 |
| 0.8968 |
| 0.9048 |
| 0.9667 |
| 0.9641 |
| 0.9730 |
| 0.9683 |
| 0.9688 |
| 0.9641 |
| 0.9710 |
| 0.9773 |
| 0.9716 |
| 0.9700 |
| 0.9650 |
| 0.9647 |
| 0.9685 |
| 0.9667 |
| 0.9621 |
| 0.9644 |
| 0.9653 |
| 0.9708 |
| 0.9762 |
| 0.9708 |
| 0.9733 |
| 0.9633 |
| 0.9641 |
| 0.9677 |
| 0.9670 |
| 0.9766 |
| 0.8801 |
| 0.9668 |
| 0.9684 |
| 0.9761 |
| 0.9686 |
| 0.9673 |
| 0.9650 |
| 0.9685 |
| 0.9676 |
| 0.9695 |
| 0.9756 |
| 0.9723 |
| 0.9738 |
| 0.9793 |
| 0.9669 |
| 0.9717 |
| 0.9681 |
| 0.9704 |
| 0.9680 |
| 0.9711 |
| 0.9573 |
| 0.9200 |
| 0.9228 |
| 0.9323 |
| 0.9656 |
| 0.9534 |
| 0.9693 |
| 0.9673 |
| 0.9616 |
| 0.9655 |
| 0.9664 |
| 0.9600 |
| 0.9602 |
| 0.9605 |
| 0.9580 |
| 0.9607 |
| 0.9654 |
| 0.9573 |
| 0.9628 |
| 0.9567 |
| 0.9605 |
| 0.9630 |
| 0.9572 |
| 0.9585 |
| 0.9587 |
| 0.9584 |
| 0.9654 |
| 0.9603 |
| 0.9632 |
| 0.9620 |
| 0.9625 |
| 0.9706 |
| 0.9611 |
| 0.9665 |
| 0.9671 |
| 0.9677 |
| 0.9697 |
| 0.9710 |
| 0.9710 |
| 0.9674 |
| 0.9674 |
| 0.9661 |
| 0.9806 |
| 0.9777 |
| 0.9719 |
| 0.9740 |
| 0.9808 |
| 0.9755 |
| 0.9790 |
| 0.9700 |
| 0.9734 |
| 0.9808 |
| 0.9765 |
| 0.9725 |
| 0.9770 |
| 0.9782 |
| 0.9751 |
| 0.9767 |
| 0.9783 |
| 0.9757 |
| 0.9747 |
| 0.9803 |
| 0.9777 |
| 0.9770 |
| 0.9772 |
| 0.9756 |
| 0.9716 |
| 0.9767 |
| 0.9761 |
| 0.9681 |
| 0.9715 |
| 0.9722 |
| 0.9677 |
| 0.9707 |
| 0.9698 |
| 0.9740 |
| 0.9720 |
| 0.9693 |
| 0.9711 |
| 0.9696 |
| 0.9709 |
| 0.9711 |
| 0.9727 |
| 0.9707 |
| 0.9773 |
| 0.9757 |
| 0.9690 |
| 0.9730 |
| 0.9729 |
| 0.9733 |
| 0.9734 |
| 0.9745 |
| 0.9784 |
| 0.9829 |
| 0.9800 |
| 0.9811 |
| 0.9808 |
| 0.9825 |
| 0.9823 |
| 0.9825 |
| 0.9847 |
| 0.9816 |
| 0.9831 |
| 0.9828 |
| 0.9829 |
| 0.9785 |
| 0.9777 |
| 0.9729 |
| 0.9787 |
| 0.9676 |
| 0.9754 |
| 0.9754 |
| 0.9719 |
| 0.9573 |
| 0.9583 |
| 0.9553 |
| 0.9579 |
| 0.9578 |
| 0.9608 |
| 0.9580 |
| 0.9568 |
| 0.9592 |
| 0.9601 |
| 0.9545 |
| 0.9756 |
| 0.9889 |
| 0.9649 |
| 0.9577 |
| 0.9565 |
| 0.9570 |
| 0.9912 |
| 0.9934 |
| 0.9957 |
| 1.0012 |
| 0.9791 |
| 0.9781 |
| 0.9973 |
| 0.9912 |
| 0.9931 |
| 0.9924 |
| 1.0243 |
| 1.0135 |
| 1.0136 |
| 1.0165 |
| 1.0143 |
| 1.0134 |
| 1.0131 |
| 1.0263 |
| 1.0232 |
| 1.0484 |
| 1.0452 |
| 1.0417 |
| 1.0452 |
| 1.0457 |
| 1.0447 |
| 1.0432 |
| 1.0425 |
| 1.0391 |
| 1.0575 |
| 1.0679 |
| 1.0584 |
| 1.0672 |
| 1.0774 |
| 1.0676 |
| 1.0715 |
| 1.0729 |
| 1.0680 |
| 1.0769 |
| 1.1020 |
| 1.0894 |
| 1.1221 |
| 1.1665 |
| 1.1656 |
| 1.1642 |
| 1.1634 |
| 1.1545 |
| 1.1531 |
| 1.1573 |
| 1.1622 |
| 1.1570 |
| 1.1575 |
| 1.1568 |
| 1.1644 |
| 1.1705 |
| 1.1706 |
| 1.1436 |
| 1.1410 |
| 1.1727 |
| 1.1494 |
| 1.1699 |
| 1.2019 |
| 1.2182 |
| 1.2221 |
| 1.2243 |
| 1.2239 |
| 1.2230 |
| 1.2282 |
| 1.2218 |
| 1.2224 |
| 1.2226 |
| 1.2226 |
| 1.2224 |
| 1.2225 |
| 1.2333 |
| 1.2239 |
| 1.2226 |
| 1.2319 |
| 1.2259 |
| 1.2286 |
| 1.2291 |
| 1.2334 |
| 1.2288 |
| 1.2346 |
| 1.2352 |
| 1.2302 |
| 1.2313 |
| 1.2282 |
| 1.2330 |
| 1.2380 |
| 1.2303 |
| 1.2381 |
| 1.2277 |
| 1.2197 |
| 1.2271 |
| 1.2307 |
| 1.3155 |
| 1.3164 |
| 1.3311 |
| 1.3204 |
| 1.3215 |
| 1.3243 |
| 1.3217 |
| 1.3208 |
| 1.3186 |
| 1.3239 |
| 1.3321 |
| 1.3261 |
| 1.3213 |
| 1.3250 |
| 1.3241 |
| 1.3274 |
| 1.3275 |
| 1.3231 |
| 1.3229 |
| 1.3182 |
| 1.3198 |
| 1.3245 |
| 1.3199 |
| 1.3302 |
| 1.3244 |
| 1.3271 |
| 1.3257 |
| 1.3272 |
| 1.3304 |
| 1.3278 |
| 1.3230 |
| 1.3258 |
| 1.3245 |
| 1.3303 |
| 1.3335 |
| 1.3212 |
| 1.3301 |
| 1.3221 |
| 1.3309 |
| 1.3297 |
| 1.3286 |
| 1.3170 |
| 1.3201 |
| 1.3232 |
| 1.3218 |
| 1.3158 |
| 1.3187 |
| 1.3027 |
| 1.3174 |
| 1.3131 |
| 1.3190 |
| 1.3271 |
| 1.3187 |
| 1.3135 |
| 1.3236 |
| 1.3237 |
| 1.3213 |
| 1.3205 |
| 1.3233 |
| 1.3209 |
| 1.3238 |
| 1.3248 |
| 1.3166 |
| 1.3227 |
| 1.3227 |
| 1.3124 |
| 1.3191 |
| 1.3250 |
| 1.3170 |
| 1.3170 |
| 1.3202 |
| 1.3236 |
| 1.3334 |
| 1.3263 |
| 1.3178 |
| 1.3263 |
| 1.3167 |
| 1.3291 |
| 1.3303 |
| 1.3328 |
| 1.3177 |
| 1.3294 |
| 1.3303 |
| 1.3252 |
| 1.3304 |
| 1.3339 |
| 1.3326 |
| 1.3327 |
| 1.3324 |
| 1.3386 |
| 1.3353 |
| 1.3406 |
| 1.3346 |
| 1.3346 |
| 1.3331 |
| 1.3285 |
| 1.3332 |
| 1.3354 |
| 1.3296 |
| 1.3364 |
| 1.3204 |
| 1.3342 |
| 1.3206 |
| 1.3242 |
| 1.3298 |
| 1.3255 |
| 1.3259 |
| 1.3207 |
| 1.3285 |
| 1.3293 |
| 1.3347 |
| 1.3328 |
| 1.3251 |
| 1.3288 |
| 1.3354 |
| 1.3164 |
| 1.3278 |
| 1.3149 |
| 1.3271 |
| 1.3190 |
| 1.3278 |
| 1.3229 |
| 1.3279 |
| 1.3406 |
| 1.3350 |
| 1.3419 |
| 1.3376 |
| 1.3374 |
| 1.3567 |
| 1.3463 |
| 1.3565 |
| 1.3513 |
| 1.3610 |
| 1.3594 |
| 1.3517 |
| 1.3604 |
| 1.3513 |
| 1.3556 |
| 1.3488 |
| 1.3510 |
| 1.3652 |
| 1.3605 |
| 1.3460 |
| 1.3611 |
| 1.3532 |
| 1.3549 |
| 1.3586 |
| 1.3591 |
| 1.3674 |
| 1.3564 |
| 1.3658 |
| 1.3737 |
| 1.3683 |
| 1.3863 |
| 1.3639 |
| 1.3698 |
| 1.4269 |
| 1.4358 |
| 1.4328 |
| 1.4254 |
| 1.4312 |
| 1.3790 |
| 1.3812 |
| 1.3649 |
| 1.3743 |
| 1.3865 |
| 1.3767 |
| 1.3730 |
| 1.3836 |
| 1.3845 |
| 1.3940 |
| 1.3826 |
| 1.3810 |
| 1.3847 |
| 1.3771 |
| 1.3776 |
| 1.3920 |
| 1.3794 |
| 1.3827 |
| 1.3789 |
| 1.3848 |
| 1.3935 |
| 1.4027 |
| 1.4047 |
| 1.4102 |
| 1.3993 |
| 1.4092 |
| 1.4001 |
| 1.4006 |
| 1.4053 |
| 1.4011 |
| 1.4009 |
| 1.4058 |
| 1.4073 |
| 1.4080 |
| 1.4069 |
| 1.4101 |
| 1.4156 |
| 1.4187 |
| 1.4211 |
| 1.4271 |
| 1.4352 |
| 1.4411 |
| 1.4377 |
| 1.4416 |
| 1.4423 |
| 1.4395 |
| 1.4462 |
| 1.4519 |
| 1.4458 |
| 1.4458 |
| 1.4485 |
| 1.4449 |
| 1.4478 |
| 1.4372 |
| 1.4421 |
| 1.4655 |
| 1.4686 |
| 1.4702 |
| 1.4850 |
| 1.5084 |
| 1.4828 |
| 1.4765 |
| 1.4664 |
| 1.4624 |
| 1.4496 |
| 1.4516 |
| 1.4388 |
| 1.4337 |
| 1.4340 |
| 1.4358 |
| 1.4332 |
| 1.4430 |
| 1.4420 |
| 1.4384 |
| 1.4813 |
| 1.4847 |
| 1.4884 |
| 1.4791 |
| 1.5276 |
| 1.5313 |
| 1.5314 |
| 1.5295 |
| 1.5312 |
| 1.5334 |
| 1.5323 |
| 1.5321 |
| 1.5352 |
| 1.5352 |
| 1.5352 |
| 1.5352 |
| 1.5354 |
| 1.5421 |
| 1.5374 |
| 1.5345 |
| 1.5364 |
| 1.5359 |
| 1.5393 |
| 1.5413 |
| 1.4992 |
| 1.5205 |
| 1.5241 |
| 1.5241 |
| 1.5267 |
| 1.5264 |
| 1.5248 |
| 1.5246 |
| 1.5242 |
| 1.5266 |
| 1.5264 |
| 1.5241 |
| 1.5274 |
| 1.5263 |
| 1.5255 |
| 1.4644 |
| 1.5038 |
| 1.5054 |
| 1.5053 |
| 1.5044 |
| 1.5024 |
| 1.5047 |
| 1.5071 |
| 1.5046 |
| 1.5023 |
| 1.5022 |
| 1.4502 |
| 1.4523 |
| 1.4449 |
| 1.4499 |
| 1.4525 |
| 1.4531 |
| 1.4537 |
| 1.3866 |
| 1.3867 |
| 1.3845 |
| 1.3886 |
| 1.3868 |
| 1.3869 |
| 1.3867 |
| 1.3849 |
| 1.3886 |
| 1.3945 |
| 1.3892 |
| 1.3899 |
| 1.3903 |
| 1.3918 |
| 1.3908 |
| 1.3959 |
| 1.3963 |
| 1.3962 |
| 1.3968 |
| 1.3964 |
| 1.3970 |
| 1.3953 |
| 1.4004 |
| 1.3998 |
| 1.4010 |
| 1.4041 |
| 1.4039 |
| 1.4040 |
| 1.4035 |
| 1.4044 |
| 1.4036 |
| 1.4168 |
| 1.4163 |
| 1.4165 |
| 1.4161 |
| 1.4163 |
| 1.4167 |
| 1.4175 |
| 1.4175 |
| 1.4184 |
| 1.4196 |
| 1.4258 |
| 1.4252 |
| 1.4204 |
| 1.4187 |
| 1.4191 |
| 1.4189 |
| 1.4187 |
| 1.4186 |
| 1.4188 |
| 1.4167 |
| 1.4183 |
| 1.4182 |
| 1.4185 |
| 1.4182 |
| 1.4302 |
| 1.4199 |
| 1.4183 |
| 1.4312 |
| 1.4192 |
| 1.4186 |
| 1.4186 |
| 1.4287 |
| 1.4174 |
| 1.4286 |
| 1.4288 |
| 1.4127 |
| 1.4194 |
| 1.4124 |
| 1.4125 |
| 1.4477 |
| 1.4044 |
| 1.4138 |
| 1.4144 |
| 1.3983 |