Istorijos Burundžio frankas / Norvegijos krona

Istorija dienos normos BIF /NOK nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Burundžio frankas = 0.006551 Norvegijos krona

rečiausiai

1 Burundžio frankas = 0.003080 Norvegijos krona

Kaina istorija NOK / BIF

Date BIF/NOK
0.003252
0.003276
0.003294
0.003343
0.003250
0.003188
0.003177
0.003116
0.003113
0.003109
0.003085
0.003109
0.003120
0.003131
0.003181
0.003268
0.003269
0.003287
0.003260
0.003349
0.003231
0.003234
0.003216
0.003240
0.003264
0.003323
0.003400
0.003402
0.003390
0.003387
0.003422
0.003426
0.003422
0.003428
0.003460
0.003426
0.003438
0.003440
0.003352
0.003406
0.003421
0.003366
0.003405
0.003343
0.003293
0.003360
0.003351
0.003413
0.003433
0.003443
0.003457
0.003434
0.003435
0.003403
0.003411
0.003402
0.003417
0.003351
0.003399
0.003383
0.003391
0.003465
0.003541
0.003548
0.003528
0.003538
0.003558
0.003690
0.003538
0.003566
0.003581
0.003657
0.003809
0.003759
0.003751
0.003809
0.003875
0.003839
0.003816
0.003872
0.003847
0.003835
0.003837
0.003774
0.003759
0.003788
0.003839
0.003765
0.003733
0.003792
0.003781
0.003780
0.003662
0.003668
0.003641
0.003620
0.003653
0.003753
0.003664
0.003659
0.003665
0.003751
0.003811
0.003820
0.003801
0.003755
0.003683
0.003707
0.003667
0.003703
0.003675
0.003637
0.003653
0.003731
0.003766
0.003778
0.003831
0.003824
0.003816
0.003733
0.003832
0.003746
0.003713
0.003646
0.003693
0.003675
0.003675
0.003676
0.003743
0.003648
0.003689
0.003639
0.003634
0.003566
0.003571
0.003648
0.003845
0.003808
0.003736
0.003764
0.003892
0.003890
0.003923
0.003899
0.003850
0.003803
0.003819
0.003810
0.003810
0.003761
0.003745
0.003786
0.003751
0.003686
0.003596
0.003575
0.003550
0.003558
0.003708
0.003782
0.003795
0.003773
0.003815
0.003905
0.003941
0.003870
0.005086
0.005041
0.005168
0.005071
0.005040
0.005080
0.005011
0.004993
0.004929
0.004875
0.004989
0.004821
0.004744
0.004777
0.004796
0.004750
0.004758
0.004790
0.004823
0.004816
0.004848
0.004970
0.004867
0.004958
0.005040
0.005111
0.005104
0.005182
0.005189
0.005245
0.004960
0.004784
0.004837
0.004733
0.004781
0.004724
0.004743
0.004694
0.004778
0.004903
0.004945
0.004770
0.004779
0.004806
0.004840
0.004610
0.004580
0.004718
0.004792
0.004732
0.004629
0.004478
0.004295
0.004437
0.004488
0.004394
0.004511
0.004433
0.004365
0.004501
0.004476
0.004369
0.004428
0.004425
0.004425
0.004533
0.004533
0.004561
0.004524
0.004482
0.004373
0.004268
0.004230
0.004189
0.004225
0.004317
0.004308
0.004322
0.004381
0.004350
0.004362
0.004370
0.004492
0.004451
0.004514
0.004451
0.004445
0.004522
0.004385
0.004326
0.004304
0.004333
0.004204
0.004182
0.004216
0.004218
0.004183
0.004189
0.004242
0.004240
0.004255
0.004338
0.004369
0.004373
0.004349
0.004329
0.004371
0.004385
0.004351
0.004315
0.004358
0.004424
0.004383
0.004427
0.004380
0.004405
0.004445
0.004449
0.004498
0.004502
0.004575
0.004650
0.004661
0.004662
0.004933
0.004777
0.004826
0.004724
0.004763
0.004899
0.004809
0.004680
0.004630
0.004526
0.004661
0.004585
0.004688
0.004738
0.004709
0.004790
0.004908
0.004881
0.005036
0.005005
0.004997
0.004860
0.005072
0.005311
0.005258
0.005422
0.005441
0.005531
0.005498
0.005454
0.005513
0.005568
0.006119
0.005419
0.005043
0.004923
0.004956
0.004905
0.004924
0.004931
0.004850
0.004736
0.004717
0.004671
0.004686
0.004763
0.004807
0.004876
0.004887
0.004902
0.004863
0.004875
0.004892
0.004949
0.004882
0.004926
0.004930
0.004914
0.004880
0.004840
0.004836
0.004919
0.004870
0.004873
0.004833
0.004834
0.004718
0.004675
0.004637
0.004694
0.004653
0.004610
0.004743
0.004682
0.004691
0.004746
0.004780
0.004776
0.004760
0.004721
0.004636
0.004637
0.004671
0.004690
0.004699
0.004726
0.004768
0.004773
0.004742
0.004785
0.004808
0.004679
0.004739
0.004766
0.004742
0.004731
0.004803
0.004847
0.004799
0.004720
0.004743
0.004725
0.004670
0.004783
0.004653
0.004679
0.004610
0.004552
0.004660
0.004583
0.004587
0.004610
0.004721
0.004721
0.004704
0.004753
0.004709
0.004620
0.004584
0.004648
0.004598
0.004526
0.004619
0.004586
0.004569
0.004579
0.004576
0.004657
0.004548
0.004548
0.004564
0.004520
0.004431
0.004400
0.004427
0.004432
0.004345
0.004401
0.004386
0.004432
0.004434
0.004430
0.004493
0.004463
0.004354
0.004438
0.004488
0.004594
0.004673
0.004742
0.004720
0.004770
0.004744
0.004637
0.004719
0.004662
0.004635
0.004652
0.004566
0.004502
0.004551
0.004567
0.004458
0.004491
0.004469
0.004487
0.004476
0.004565
0.004573
0.004559
0.004569
0.004624
0.004727
0.004827
0.004835
0.004916
0.004927
0.004908
0.004897
0.004967
0.004921
0.004992
0.005047
0.005017
0.005005
0.005012
0.005057
0.005033
0.004983
0.004982
0.005007
0.004999
0.004930
0.004916
0.004953
0.004876
0.004916
0.004937
0.005051
0.005056
0.005134
0.005160
0.005160
0.004974
0.004986
0.005092
0.005095
0.005050
0.004916
0.004936
0.004934
0.004890
0.004838
0.004775
0.004861
0.004971
0.004937
0.005006
0.004975
0.004940
0.004949
0.005110
0.005125
0.005182
0.005102
0.005099
0.005008
0.005102
0.004967
0.005259
0.005281
0.005359
0.005343
0.005249
0.005232
0.005205
0.005322
0.005324
0.005323
0.005308
0.005429
0.005355
0.005436
0.005458
0.005534
0.005490
0.005523
0.005526
0.005576
0.005650
0.005624
0.005686
0.005659
0.005582
0.005666
0.005636
0.005465
0.005578
0.005582
0.005593
0.005550
0.005432
0.005356
0.005214
0.005199
0.005431
0.005500
0.005299
0.005323
0.005341
0.005338
0.005272
0.005287
0.005273
0.005307
0.005196
0.005013
0.004938
0.004985
0.005040
0.004894
0.004983
0.005030
0.005051
0.004896
0.004737
0.004808
0.004835
0.004943
0.004996
0.005155
0.005080
0.005083
0.005066
0.005245
0.005055
0.004911
0.004837
0.004818
0.004840
0.004867
0.004977
0.004840
0.004918
0.004852
0.004748
0.004756
0.004731
0.004572
0.004444
0.004348
0.004354
0.004379
0.004356
0.004214
0.004192
0.004137
0.004193
0.004161
0.004076
0.004118
0.004098
0.003988
0.003997
0.003958
0.003990
0.004065
0.004019
0.003985
0.003991
0.003988
0.003959
0.003955
0.003880
0.003853
0.003863
0.003861
0.003835
0.003821
0.003851
0.003880
0.003856
0.003856
0.003880
0.003860
0.003893
0.003850
0.003831
0.003896
0.003901
0.003934
0.003966
0.004050
0.003968
0.003981
0.003949
0.003979
0.003929
0.003976
0.003993
0.003982
0.003940
0.003936
0.003959
0.003963
0.003841
0.003807
0.003832
0.003891
0.003872
0.003899
0.003844
0.003844
0.003923
0.003954
0.003934
0.003844
0.003818
0.003857
0.003856
0.003851
0.003928
0.003976
0.003948
0.003899
0.003699
0.003714
0.003764
0.003715
0.003714
0.003685
0.003707
0.003704
0.003733
0.003659
0.003648
0.003713
0.003697
0.003670
0.003719
0.003768
0.003629
0.003533
0.003507
0.003470
0.003652
0.003696
0.003649
0.003718
0.003624
0.003629
0.003719
0.003731
0.003721
0.003735
0.003918
0.003863
0.003858
0.003904
0.003820
0.003845
0.003851
0.003905
0.003915
0.003973
0.004007
0.004022
0.004041
0.004124
0.004115
0.004141
0.004192
0.004210
0.004302
0.004323
0.004195
0.004261
0.004278
0.004275
0.004340
0.004272
0.004232
0.004230
0.004243
0.004149
0.004286
0.004479
0.004480
0.004391
0.004408
0.004394
0.004361
0.004315
0.004334
0.004341
0.004391
0.004469
0.004515
0.004567
0.004706
0.004564
0.004539
0.004641
0.004531
0.004523
0.004588
0.004756
0.004714
0.004631
0.004570
0.004475
0.004513
0.004559
0.004657
0.004766
0.004695
0.004612
0.004540
0.004439
0.004356
0.004419
0.004484
0.004432
0.004367
0.004403
0.004573
0.004475
0.004368
0.004468
0.004520
0.004456
0.004360
0.004436
0.004594
0.004527
0.004491
0.004283
0.004345
0.004468
0.004436
0.004815
0.004908
0.004922
0.004920
0.004878
0.004917
0.004986
0.005142
0.005077
0.005099
0.005128
0.005163
0.005243
0.005138
0.005252
0.005274
0.005245
0.005297
0.005452
0.005284
0.005250
0.005127
0.005144
0.005104
0.005120
0.005152
0.005165
0.005191
0.005360
0.005407
0.005376
0.005521
0.005480
0.005459
0.005293
0.005268
0.005455
0.005536
0.005642
0.005680
0.005670
0.005579
0.005608
0.005853
0.005662
0.005706
0.005479
0.005279
0.005190
0.005131
0.005198
0.005193
0.005216
0.005229
0.005250
0.005163
0.005196
0.005216
0.005189
0.005209
0.005244
0.005185
0.005077
0.004984
0.004927
0.004995
0.005073
0.005133
0.005057
0.005005
0.004981
0.004925
0.004928
0.004935
0.005010
0.004911
0.004894
0.004990
0.005104
0.005159
0.005177
0.005259
0.005310
0.005308
0.005310
0.005496
0.005469
0.005360
0.005485
0.005639
0.005762
0.005790
0.005709
0.005785
0.005728
0.005704
0.005491
0.005615
0.005740
0.005696
0.005745
0.005942
0.005989
0.005807
0.005794
0.006004
0.005604
0.005939
0.006292
0.006338
0.006050
0.006067
0.005869
0.006205
0.006011
0.006067
0.006205
0.006075
0.006191
0.006211
0.006100
0.006237
0.006260
0.006216
0.006188
0.006049
0.005928
0.006268
0.005944
0.005556
0.005589
0.005213
0.005038
0.005238
0.005085
0.004913
0.004816
0.004887
0.004776
0.004608
0.004651
0.004580
0.004534
0.004608
0.004573
0.004646
0.004674
0.004550
0.004638
0.004506
0.004543
0.004611
0.004617
0.004670
0.004522
0.004537
0.004549
0.004598
0.004754
0.004586
0.004635
0.004748
0.004857
0.004887
0.005034
0.004976
0.004994
0.005034
0.004830
0.004926
0.004998
0.005096
0.005085
0.004993
0.005044
0.004936
0.005082
0.004944
0.004938
0.004894
0.005009
0.004982
0.005038
0.005019
0.005162
0.005221
0.005363
0.005405
0.005413
0.005518
0.005445
0.005357
0.005460
0.005349
0.005355
0.005425
0.005464
0.005586
0.005672
0.005726
0.005682
0.005732
0.005792
0.005766
0.005695
0.005689
0.005692
0.005709
0.005860
0.005839
0.005845
0.005874
0.005888
0.005984
0.005833
0.005841
0.006058
0.006104
0.006158
0.006346
0.006434
0.006235
0.006100
0.006038
0.006033
0.005910
0.005892
0.006012
0.006121
0.006073
0.006173
0.006221
0.006401
0.006447
0.006360
0.006458
0.006451
0.006455
0.006446
0.006438
0.006392
0.006341
0.006407
0.006240
0.006283
0.006432
0.006442
0.006392
0.006363
0.006436
0.006369
0.006318