Povijesni burundski franak / norveška kruna

Povijest dnevnih stopa BIF /NOK od petak, 21 srpnja 2006.

Najveća je dogovor o

1 burundski franak = 0.0065509 norveška kruna

Minimalni na

1 burundski franak = 0.0030797 norveška kruna

povijest Cijena NOK / BIF

Date BIF/NOK
0.0031162
0.0031192
0.0031524
0.0031771
0.0032212
0.0032357
0.0032523
0.0032760
0.0032938
0.0033429
0.0032495
0.0031878
0.0031769
0.0031156
0.0031135
0.0031090
0.0030851
0.0031091
0.0031198
0.0031309
0.0031808
0.0032679
0.0032692
0.0032872
0.0032600
0.0033486
0.0032308
0.0032345
0.0032158
0.0032405
0.0032638
0.0033233
0.0034003
0.0034017
0.0033903
0.0033873
0.0034219
0.0034258
0.0034221
0.0034279
0.0034599
0.0034263
0.0034381
0.0034398
0.0033521
0.0034060
0.0034211
0.0033661
0.0034047
0.0033431
0.0032934
0.0033598
0.0033513
0.0034126
0.0034333
0.0034429
0.0034570
0.0034344
0.0034355
0.0034031
0.0034106
0.0034018
0.0034166
0.0033508
0.0033987
0.0033832
0.0033912
0.0034655
0.0035406
0.0035480
0.0035282
0.0035379
0.0035580
0.0036900
0.0035385
0.0035663
0.0035810
0.0036571
0.0038090
0.0037593
0.0037512
0.0038093
0.0038751
0.0038385
0.0038165
0.0038719
0.0038472
0.0038346
0.0038367
0.0037737
0.0037594
0.0037875
0.0038388
0.0037646
0.0037334
0.0037920
0.0037814
0.0037799
0.0036616
0.0036679
0.0036415
0.0036199
0.0036534
0.0037527
0.0036644
0.0036593
0.0036645
0.0037507
0.0038115
0.0038196
0.0038012
0.0037553
0.0036830
0.0037068
0.0036671
0.0037033
0.0036753
0.0036371
0.0036534
0.0037314
0.0037664
0.0037784
0.0038312
0.0038244
0.0038163
0.0037332
0.0038317
0.0037461
0.0037129
0.0036458
0.0036934
0.0036750
0.0036753
0.0036760
0.0037430
0.0036481
0.0036889
0.0036395
0.0036337
0.0035655
0.0035714
0.0036476
0.0038445
0.0038079
0.0037358
0.0037643
0.0038920
0.0038903
0.0039232
0.0038986
0.0038500
0.0038028
0.0038194
0.0038100
0.0038097
0.0037614
0.0037447
0.0037859
0.0037508
0.0036861
0.0035956
0.0035753
0.0035495
0.0035581
0.0037077
0.0037818
0.0037947
0.0037728
0.0038147
0.0039047
0.0039413
0.0038695
0.0050859
0.0050411
0.0051684
0.0050707
0.0050400
0.0050796
0.0050110
0.0049931
0.0049290
0.0048747
0.0049886
0.0048208
0.0047438
0.0047773
0.0047961
0.0047496
0.0047584
0.0047898
0.0048233
0.0048162
0.0048478
0.0049704
0.0048674
0.0049579
0.0050399
0.0051112
0.0051037
0.0051818
0.0051895
0.0052454
0.0049595
0.0047838
0.0048366
0.0047327
0.0047811
0.0047245
0.0047427
0.0046941
0.0047780
0.0049029
0.0049452
0.0047700
0.0047794
0.0048064
0.0048399
0.0046096
0.0045801
0.0047175
0.0047920
0.0047317
0.0046289
0.0044784
0.0042954
0.0044373
0.0044877
0.0043941
0.0045114
0.0044335
0.0043649
0.0045009
0.0044759
0.0043690
0.0044283
0.0044245
0.0044254
0.0045332
0.0045330
0.0045612
0.0045239
0.0044825
0.0043730
0.0042680
0.0042295
0.0041891
0.0042246
0.0043175
0.0043080
0.0043224
0.0043807
0.0043498
0.0043617
0.0043700
0.0044917
0.0044510
0.0045142
0.0044507
0.0044453
0.0045220
0.0043849
0.0043257
0.0043039
0.0043330
0.0042041
0.0041817
0.0042158
0.0042183
0.0041833
0.0041886
0.0042421
0.0042401
0.0042547
0.0043380
0.0043686
0.0043729
0.0043495
0.0043292
0.0043709
0.0043849
0.0043512
0.0043149
0.0043579
0.0044236
0.0043825
0.0044269
0.0043795
0.0044053
0.0044450
0.0044492
0.0044982
0.0045018
0.0045749
0.0046505
0.0046614
0.0046622
0.0049330
0.0047773
0.0048259
0.0047244
0.0047632
0.0048992
0.0048088
0.0046797
0.0046295
0.0045261
0.0046612
0.0045850
0.0046877
0.0047380
0.0047094
0.0047902
0.0049078
0.0048809
0.0050356
0.0050050
0.0049968
0.0048597
0.0050717
0.0053105
0.0052580
0.0054215
0.0054408
0.0055312
0.0054985
0.0054542
0.0055134
0.0055678
0.0061193
0.0054185
0.0050428
0.0049231
0.0049558
0.0049053
0.0049236
0.0049309
0.0048501
0.0047364
0.0047170
0.0046706
0.0046855
0.0047626
0.0048074
0.0048762
0.0048872
0.0049018
0.0048629
0.0048754
0.0048916
0.0049487
0.0048824
0.0049257
0.0049305
0.0049140
0.0048801
0.0048399
0.0048357
0.0049192
0.0048698
0.0048727
0.0048330
0.0048341
0.0047185
0.0046748
0.0046371
0.0046936
0.0046535
0.0046101
0.0047429
0.0046816
0.0046910
0.0047458
0.0047799
0.0047763
0.0047597
0.0047214
0.0046359
0.0046372
0.0046707
0.0046904
0.0046990
0.0047260
0.0047678
0.0047727
0.0047419
0.0047852
0.0048076
0.0046794
0.0047394
0.0047660
0.0047423
0.0047309
0.0048028
0.0048470
0.0047991
0.0047205
0.0047431
0.0047254
0.0046699
0.0047827
0.0046534
0.0046787
0.0046097
0.0045520
0.0046605
0.0045834
0.0045872
0.0046101
0.0047213
0.0047207
0.0047044
0.0047530
0.0047088
0.0046195
0.0045842
0.0046481
0.0045978
0.0045261
0.0046190
0.0045860
0.0045690
0.0045789
0.0045759
0.0046569
0.0045480
0.0045481
0.0045639
0.0045199
0.0044315
0.0044000
0.0044269
0.0044323
0.0043452
0.0044007
0.0043857
0.0044322
0.0044340
0.0044301
0.0044935
0.0044630
0.0043545
0.0044377
0.0044881
0.0045944
0.0046726
0.0047418
0.0047201
0.0047702
0.0047440
0.0046369
0.0047194
0.0046619
0.0046350
0.0046515
0.0045656
0.0045022
0.0045514
0.0045671
0.0044584
0.0044911
0.0044691
0.0044867
0.0044765
0.0045650
0.0045727
0.0045591
0.0045687
0.0046239
0.0047269
0.0048266
0.0048346
0.0049163
0.0049272
0.0049082
0.0048971
0.0049670
0.0049208
0.0049916
0.0050468
0.0050166
0.0050046
0.0050124
0.0050565
0.0050326
0.0049826
0.0049823
0.0050068
0.0049989
0.0049296
0.0049158
0.0049530
0.0048760
0.0049159
0.0049370
0.0050513
0.0050555
0.0051335
0.0051597
0.0051605
0.0049735
0.0049860
0.0050924
0.0050954
0.0050505
0.0049161
0.0049361
0.0049338
0.0048895
0.0048382
0.0047752
0.0048606
0.0049707
0.0049365
0.0050065
0.0049750
0.0049396
0.0049494
0.0051097
0.0051251
0.0051818
0.0051023
0.0050992
0.0050075
0.0051020
0.0049668
0.0052591
0.0052808
0.0053587
0.0053430
0.0052488
0.0052316
0.0052048
0.0053219
0.0053238
0.0053231
0.0053082
0.0054291
0.0053551
0.0054356
0.0054576
0.0055337
0.0054900
0.0055231
0.0055263
0.0055763
0.0056502
0.0056239
0.0056865
0.0056595
0.0055815
0.0056662
0.0056359
0.0054653
0.0055783
0.0055825
0.0055930
0.0055504
0.0054316
0.0053561
0.0052137
0.0051990
0.0054310
0.0054999
0.0052993
0.0053233
0.0053412
0.0053379
0.0052724
0.0052870
0.0052727
0.0053075
0.0051962
0.0050133
0.0049380
0.0049847
0.0050403
0.0048941
0.0049830
0.0050298
0.0050513
0.0048959
0.0047372
0.0048082
0.0048348
0.0049430
0.0049962
0.0051554
0.0050799
0.0050828
0.0050658
0.0052446
0.0050555
0.0049105
0.0048367
0.0048181
0.0048396
0.0048667
0.0049772
0.0048396
0.0049178
0.0048521
0.0047484
0.0047559
0.0047311
0.0045715
0.0044436
0.0043483
0.0043543
0.0043787
0.0043556
0.0042140
0.0041919
0.0041371
0.0041934
0.0041609
0.0040762
0.0041179
0.0040984
0.0039876
0.0039965
0.0039575
0.0039895
0.0040649
0.0040190
0.0039852
0.0039908
0.0039881
0.0039585
0.0039550
0.0038803
0.0038525
0.0038633
0.0038612
0.0038351
0.0038213
0.0038508
0.0038799
0.0038565
0.0038555
0.0038802
0.0038599
0.0038926
0.0038497
0.0038314
0.0038960
0.0039014
0.0039341
0.0039663
0.0040499
0.0039683
0.0039815
0.0039490
0.0039786
0.0039294
0.0039757
0.0039926
0.0039818
0.0039397
0.0039361
0.0039590
0.0039634
0.0038407
0.0038073
0.0038317
0.0038910
0.0038720
0.0038987
0.0038442
0.0038440
0.0039233
0.0039536
0.0039341
0.0038443
0.0038182
0.0038574
0.0038564
0.0038507
0.0039282
0.0039759
0.0039476
0.0038990
0.0036989
0.0037137
0.0037639
0.0037150
0.0037137
0.0036849
0.0037067
0.0037042
0.0037327
0.0036589
0.0036480
0.0037131
0.0036967
0.0036696
0.0037192
0.0037682
0.0036294
0.0035334
0.0035071
0.0034698
0.0036521
0.0036956
0.0036487
0.0037183
0.0036237
0.0036288
0.0037193
0.0037306
0.0037205
0.0037348
0.0039177
0.0038628
0.0038579
0.0039035
0.0038203
0.0038453
0.0038514
0.0039050
0.0039153
0.0039732
0.0040067
0.0040218
0.0040408
0.0041243
0.0041152
0.0041406
0.0041917
0.0042099
0.0043020
0.0043231
0.0041945
0.0042605
0.0042780
0.0042750
0.0043403
0.0042724
0.0042318
0.0042296
0.0042428
0.0041487
0.0042857
0.0044792
0.0044802
0.0043915
0.0044082
0.0043937
0.0043612
0.0043145
0.0043340
0.0043407
0.0043913
0.0044689
0.0045149
0.0045674
0.0047063
0.0045644
0.0045388
0.0046411
0.0045312
0.0045225
0.0045882
0.0047557
0.0047144
0.0046306
0.0045700
0.0044754
0.0045134
0.0045587
0.0046574
0.0047660
0.0046953
0.0046121
0.0045397
0.0044388
0.0043556
0.0044193
0.0044839
0.0044319
0.0043670
0.0044030
0.0045726
0.0044748
0.0043685
0.0044679
0.0045199
0.0044562
0.0043602
0.0044358
0.0045943
0.0045271
0.0044908
0.0042831
0.0043445
0.0044679
0.0044356
0.0048154
0.0049081
0.0049223
0.0049196
0.0048784
0.0049166
0.0049861
0.0051417
0.0050773
0.0050993
0.0051280
0.0051633
0.0052432
0.0051384
0.0052523
0.0052740
0.0052454
0.0052972
0.0054516
0.0052839
0.0052503
0.0051269
0.0051444
0.0051045
0.0051204
0.0051519
0.0051651
0.0051908
0.0053604
0.0054072
0.0053756
0.0055209
0.0054799
0.0054587
0.0052932
0.0052684
0.0054552
0.0055359
0.0056420
0.0056795
0.0056705
0.0055787
0.0056079
0.0058529
0.0056621
0.0057059
0.0054787
0.0052789
0.0051903
0.0051309
0.0051982
0.0051933
0.0052164
0.0052295
0.0052497
0.0051630
0.0051956
0.0052158
0.0051889
0.0052091
0.0052444
0.0051849
0.0050772
0.0049836
0.0049271
0.0049945
0.0050728
0.0051331
0.0050565
0.0050048
0.0049807
0.0049254
0.0049277
0.0049354
0.0050100
0.0049107
0.0048944
0.0049897
0.0051041
0.0051594
0.0051773
0.0052585
0.0053097
0.0053081
0.0053102
0.0054963
0.0054689
0.0053601
0.0054853
0.0056392
0.0057617
0.0057902
0.0057093
0.0057848
0.0057282
0.0057045
0.0054909
0.0056152
0.0057399
0.0056955
0.0057448
0.0059421
0.0059891
0.0058070
0.0057937
0.0060045
0.0056041
0.0059393
0.0062920
0.0063375
0.0060500
0.0060669
0.0058691
0.0062053
0.0060105
0.0060668
0.0062052
0.0060751
0.0061909
0.0062112
0.0060997
0.0062372
0.0062599
0.0062159
0.0061882
0.0060489
0.0059279
0.0062681
0.0059440
0.0055561
0.0055889
0.0052129
0.0050379
0.0052378
0.0050852
0.0049131
0.0048162
0.0048871
0.0047759
0.0046083
0.0046507
0.0045797
0.0045340
0.0046077
0.0045732
0.0046457
0.0046739
0.0045500
0.0046378
0.0045063
0.0045431
0.0046110
0.0046175
0.0046699
0.0045223
0.0045373
0.0045492
0.0045983
0.0047542
0.0045860
0.0046348
0.0047481
0.0048567
0.0048872
0.0050340
0.0049760
0.0049943
0.0050344
0.0048304
0.0049257
0.0049981
0.0050959
0.0050850
0.0049930
0.0050443
0.0049363
0.0050820
0.0049442
0.0049377
0.0048940
0.0050086
0.0049816
0.0050375
0.0050194
0.0051620
0.0052205
0.0053633
0.0054048
0.0054128
0.0055178
0.0054446
0.0053566
0.0054595
0.0053487
0.0053547
0.0054245
0.0054639
0.0055862
0.0056715
0.0057264
0.0056817
0.0057316
0.0057923
0.0057655
0.0056954
0.0056889
0.0056923
0.0057091
0.0058600
0.0058394
0.0058446
0.0058739
0.0058876
0.0059842
0.0058334
0.0058406
0.0060582
0.0061044
0.0061580
0.0063456
0.0064344
0.0062346
0.0060998
0.0060382
0.0060331
0.0059097
0.0058918
0.0060121
0.0061209
0.0060727
0.0061727
0.0062212
0.0064006
0.0064469
0.0063604
0.0064585
0.0064509
0.0064554
0.0064462
0.0064377
0.0063916
0.0063408
0.0064074
0.0062402
0.0062829
0.0064321