Istorija dienos normos NOK /BIF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Norvegijos krona = 288.5036 Burundžio frankas
rečiausiai
1 Norvegijos krona = 143.9856 Burundžio frankas
Date | NOK/BIF |
---|---|
261.0171 | |
261.4769 | |
262.0360 | |
267.8656 | |
260.9836 | |
266.9442 | |
269.3342 | |
274.2868 | |
270.7544 | |
272.1107 | |
272.0858 | |
272.0378 | |
267.1640 | |
274.1153 | |
271.0819 | |
274.7661 | |
275.1982 | |
280.4642 | |
279.9986 | |
274.1494 | |
260.1085 | |
262.6141 | |
267.6788 | |
265.6541 | |
256.9357 | |
257.0508 | |
254.8965 | |
256.5020 | |
259.7385 | |
262.9665 | |
261.8227 | |
262.4677 | |
262.4886 | |
265.8597 | |
267.0437 | |
264.1352 | |
266.6076 | |
271.2920 | |
278.1144 | |
279.6979 | |
281.7288 | |
281.0469 | |
269.7080 | |
264.4241 | |
263.5234 | |
265.0567 | |
262.1445 | |
256.1039 | |
253.7247 | |
258.4285 | |
196.6222 | |
198.3700 | |
193.4826 | |
197.2129 | |
198.4108 | |
196.8675 | |
199.5616 | |
200.2762 | |
202.8794 | |
205.1406 | |
200.4590 | |
207.4340 | |
210.8024 | |
209.3235 | |
208.5006 | |
210.5446 | |
210.1564 | |
208.7757 | |
207.3277 | |
207.6328 | |
206.2796 | |
201.1891 | |
205.4491 | |
201.6988 | |
198.4150 | |
195.6476 | |
195.9346 | |
192.9835 | |
192.6969 | |
190.6448 | |
201.6312 | |
209.0408 | |
206.7587 | |
211.2965 | |
209.1582 | |
211.6643 | |
210.8518 | |
213.0332 | |
209.2943 | |
203.9602 | |
202.2145 | |
209.6423 | |
209.2306 | |
208.0550 | |
206.6171 | |
216.9365 | |
218.3367 | |
211.9761 | |
208.6802 | |
211.3409 | |
216.0324 | |
223.2924 | |
232.8056 | |
225.3619 | |
222.8291 | |
227.5784 | |
221.6597 | |
225.5559 | |
229.0990 | |
222.1782 | |
223.4165 | |
228.8832 | |
225.8204 | |
226.0128 | |
225.9701 | |
220.5936 | |
220.6034 | |
219.2420 | |
221.0499 | |
223.0899 | |
228.6738 | |
234.3017 | |
236.4331 | |
238.7162 | |
236.7106 | |
231.6160 | |
232.1273 | |
231.3523 | |
228.2716 | |
229.8977 | |
229.2686 | |
228.8334 | |
222.6326 | |
224.6662 | |
221.5223 | |
224.6843 | |
224.9544 | |
221.1398 | |
228.0572 | |
231.1785 | |
232.3479 | |
230.7859 | |
237.8658 | |
239.1370 | |
237.2037 | |
237.0646 | |
239.0467 | |
238.7444 | |
235.7328 | |
235.8437 | |
235.0320 | |
230.5235 | |
228.9059 | |
228.6798 | |
229.9123 | |
230.9877 | |
228.7845 | |
228.0551 | |
229.8227 | |
231.7524 | |
229.4705 | |
226.0606 | |
228.1786 | |
225.8924 | |
228.3360 | |
227.0002 | |
224.9735 | |
224.7619 | |
222.3095 | |
222.1324 | |
218.5846 | |
215.0314 | |
214.5268 | |
214.4917 | |
202.7165 | |
209.3238 | |
207.2157 | |
211.6675 | |
209.9428 | |
204.1158 | |
207.9505 | |
213.6876 | |
216.0055 | |
220.9403 | |
214.5357 | |
218.1007 | |
213.3242 | |
211.0615 | |
212.3407 | |
208.7599 | |
203.7582 | |
204.8805 | |
198.5877 | |
199.7988 | |
200.1261 | |
205.7745 | |
197.1719 | |
188.3055 | |
190.1850 | |
184.4504 | |
183.7960 | |
180.7934 | |
181.8690 | |
183.3433 | |
181.3753 | |
179.6054 | |
163.4174 | |
184.5522 | |
198.3019 | |
203.1255 | |
201.7835 | |
203.8627 | |
203.1015 | |
202.8034 | |
206.1802 | |
211.1320 | |
211.9998 | |
214.1040 | |
213.4222 | |
209.9675 | |
208.0120 | |
205.0795 | |
204.6170 | |
204.0080 | |
205.6382 | |
205.1121 | |
204.4331 | |
202.0716 | |
204.8189 | |
203.0176 | |
202.8201 | |
203.5018 | |
204.9141 | |
206.6174 | |
206.7963 | |
203.2850 | |
205.3480 | |
205.2253 | |
206.9105 | |
206.8627 | |
211.9323 | |
213.9141 | |
215.6508 | |
213.0550 | |
214.8941 | |
216.9136 | |
210.8435 | |
213.6029 | |
213.1744 | |
210.7129 | |
209.2100 | |
209.3665 | |
210.0952 | |
211.8024 | |
215.7063 | |
215.6488 | |
214.1030 | |
213.2003 | |
212.8106 | |
211.5970 | |
209.7389 | |
209.5239 | |
210.8844 | |
208.9783 | |
208.0032 | |
213.7027 | |
210.9984 | |
209.8178 | |
210.8701 | |
211.3775 | |
208.2099 | |
206.3124 | |
208.3728 | |
211.8429 | |
210.8318 | |
211.6211 | |
214.1355 | |
209.0886 | |
214.8963 | |
213.7331 | |
216.9361 | |
219.6849 | |
214.5706 | |
218.1772 | |
217.9956 | |
216.9165 | |
211.8052 | |
211.8334 | |
212.5679 | |
210.3927 | |
212.3703 | |
216.4721 | |
218.1426 | |
215.1434 | |
217.4942 | |
220.9408 | |
216.4979 | |
218.0556 | |
218.8646 | |
218.3942 | |
218.5372 | |
214.7353 | |
219.8764 | |
219.8729 | |
219.1119 | |
221.2425 | |
225.6596 | |
227.2727 | |
225.8942 | |
225.6147 | |
230.1370 | |
227.2362 | |
228.0114 | |
225.6213 | |
225.5287 | |
225.7279 | |
222.5447 | |
224.0669 | |
229.6498 | |
225.3422 | |
222.8102 | |
217.6548 | |
214.0122 | |
210.8889 | |
211.8599 | |
209.6346 | |
210.7947 | |
215.6612 | |
211.8928 | |
214.5029 | |
215.7500 | |
214.9823 | |
219.0274 | |
222.1116 | |
219.7115 | |
218.9566 | |
224.2972 | |
222.6614 | |
223.7592 | |
222.8795 | |
223.3891 | |
219.0598 | |
218.6886 | |
219.3413 | |
218.8807 | |
216.2689 | |
211.5545 | |
207.1856 | |
206.8414 | |
203.4037 | |
202.9537 | |
203.7399 | |
204.2011 | |
201.3292 | |
203.2198 | |
200.3368 | |
198.1441 | |
199.3368 | |
199.8171 | |
199.5058 | |
197.7646 | |
198.7053 | |
200.6987 | |
200.7117 | |
199.7292 | |
200.0434 | |
202.8557 | |
203.4254 | |
201.8966 | |
205.0873 | |
203.4234 | |
202.5523 | |
197.9681 | |
197.8027 | |
194.7977 | |
193.8098 | |
193.7804 | |
201.0647 | |
200.5601 | |
196.3718 | |
196.2558 | |
198.0003 | |
203.4142 | |
202.5880 | |
202.6841 | |
204.5180 | |
206.6896 | |
209.4161 | |
205.7370 | |
201.1801 | |
202.5718 | |
199.7416 | |
201.0058 | |
202.4435 | |
202.0452 | |
195.7077 | |
195.1171 | |
192.9825 | |
195.9912 | |
196.1103 | |
199.6987 | |
196.0027 | |
201.3382 | |
190.1457 | |
189.3666 | |
186.6136 | |
187.1622 | |
190.5192 | |
191.1453 | |
192.1303 | |
187.9030 | |
187.8349 | |
187.8612 | |
188.3889 | |
184.1927 | |
186.7384 | |
183.9712 | |
183.2304 | |
180.7103 | |
182.1501 | |
181.0574 | |
180.9538 | |
179.3294 | |
176.9841 | |
177.8123 | |
175.8562 | |
176.6954 | |
179.1629 | |
176.4836 | |
177.4345 | |
182.9737 | |
179.2666 | |
179.1322 | |
178.7953 | |
180.1672 | |
184.1079 | |
186.7027 | |
191.8029 | |
192.3435 | |
184.1267 | |
181.8217 | |
188.7046 | |
187.8535 | |
187.2240 | |
187.3409 | |
189.6668 | |
189.1439 | |
189.6574 | |
188.4139 | |
192.4465 | |
199.4704 | |
202.5101 | |
200.6155 | |
198.4012 | |
204.3293 | |
200.6816 | |
198.8146 | |
197.9684 | |
204.2529 | |
211.0958 | |
207.9759 | |
206.8359 | |
202.3052 | |
200.1504 | |
193.9708 | |
196.8544 | |
196.7426 | |
197.4004 | |
190.6733 | |
197.8050 | |
203.6438 | |
206.7518 | |
207.5503 | |
206.6269 | |
205.4799 | |
200.9147 | |
206.6297 | |
203.3414 | |
206.0975 | |
210.5972 | |
210.2672 | |
211.3679 | |
218.7465 | |
225.0418 | |
229.9762 | |
229.6602 | |
228.3800 | |
229.5893 | |
237.3017 | |
238.5562 | |
241.7144 | |
238.4688 | |
240.3325 | |
245.3270 | |
242.8416 | |
243.9960 | |
250.7775 | |
250.2182 | |
252.6843 | |
250.6556 | |
246.0095 | |
248.8153 | |
250.9265 | |
250.5735 | |
250.7431 | |
252.6205 | |
252.8432 | |
257.7147 | |
259.5700 | |
258.8471 | |
258.9853 | |
260.7499 | |
261.6937 | |
259.6845 | |
257.7388 | |
259.3037 | |
259.3668 | |
257.7185 | |
259.0765 | |
256.9007 | |
259.7601 | |
260.9986 | |
256.6764 | |
256.3156 | |
254.1866 | |
252.1270 | |
246.9181 | |
251.9976 | |
251.1644 | |
253.2313 | |
251.3424 | |
254.4896 | |
251.5257 | |
250.4664 | |
251.1431 | |
253.8238 | |
254.0589 | |
252.5905 | |
252.3090 | |
260.3682 | |
262.6515 | |
260.9778 | |
257.0012 | |
258.2671 | |
256.4959 | |
260.1348 | |
260.1485 | |
254.8881 | |
252.9354 | |
254.1884 | |
260.1276 | |
261.9009 | |
259.2410 | |
259.3108 | |
259.6924 | |
254.5720 | |
251.5137 | |
253.3209 | |
256.4731 | |
270.3519 | |
269.2720 | |
265.6830 | |
269.1782 | |
269.2746 | |
271.3774 | |
269.7803 | |
269.9615 | |
267.9045 | |
273.3098 | |
274.1222 | |
269.3139 | |
270.5121 | |
272.5059 | |
268.8769 | |
265.3803 | |
275.5293 | |
283.0105 | |
285.1342 | |
288.1976 | |
273.8127 | |
270.5922 | |
274.0722 | |
268.9418 | |
275.9617 | |
275.5729 | |
268.8685 | |
268.0552 | |
268.7799 | |
267.7550 | |
255.2544 | |
258.8780 | |
259.2117 | |
256.1803 | |
261.7584 | |
260.0574 | |
259.6459 | |
256.0852 | |
255.4091 | |
251.6891 | |
249.5847 | |
248.6451 | |
247.4787 | |
242.4629 | |
243.0025 | |
241.5123 | |
238.5675 | |
237.5377 | |
232.4523 | |
231.3181 | |
238.4065 | |
234.7120 | |
233.7563 | |
233.9158 | |
230.3967 | |
234.0598 | |
236.3040 | |
236.4283 | |
235.6951 | |
241.0418 | |
233.3325 | |
223.2546 | |
223.2063 | |
227.7152 | |
226.8505 | |
227.6010 | |
229.2948 | |
231.7754 | |
230.7355 | |
230.3786 | |
227.7246 | |
223.7673 | |
221.4883 | |
218.9432 | |
212.4815 | |
219.0847 | |
220.3239 | |
215.4656 | |
220.6932 | |
221.1163 | |
217.9482 | |
210.2732 | |
212.1181 | |
215.9564 | |
218.8204 | |
223.4442 | |
221.5615 | |
219.3587 | |
214.7136 | |
209.8178 | |
212.9787 | |
216.8216 | |
220.2804 | |
225.2869 | |
229.5912 | |
226.2789 | |
223.0185 | |
225.6372 | |
228.9916 | |
227.1165 | |
218.6916 | |
223.4735 | |
228.9127 | |
223.8173 | |
221.2428 | |
224.4060 | |
229.3478 | |
225.4364 | |
217.6612 | |
220.8916 | |
222.6766 | |
233.4738 | |
230.1757 | |
223.8182 | |
225.4485 | |
207.6663 | |
203.7432 | |
203.1584 | |
203.2703 | |
204.9847 | |
203.3922 | |
200.5559 | |
194.4897 | |
196.9557 | |
196.1046 | |
195.0072 | |
193.6749 | |
190.7244 | |
194.6124 | |
190.3926 | |
189.6107 | |
190.6438 | |
188.7785 | |
183.4312 | |
189.2544 | |
190.4657 | |
195.0490 | |
194.3856 | |
195.9061 | |
195.2975 | |
194.1031 | |
193.6063 | |
192.6476 | |
186.5544 | |
184.9396 | |
186.0273 | |
181.1305 | |
182.4858 | |
183.1932 | |
188.9205 | |
189.8113 | |
183.3117 | |
180.6381 | |
177.2427 | |
176.0714 | |
176.3527 | |
179.2547 | |
178.3205 | |
170.8541 | |
176.6136 | |
175.2579 | |
182.5239 | |
189.4342 | |
192.6658 | |
194.8983 | |
192.3742 | |
192.5559 | |
191.7027 | |
191.2245 | |
190.4865 | |
193.6866 | |
192.4723 | |
191.7268 | |
192.7182 | |
191.9706 | |
190.6786 | |
192.8695 | |
196.9598 | |
200.6573 | |
202.9579 | |
200.2190 | |
197.1302 | |
194.8126 | |
197.7647 | |
199.8063 | |
200.7732 | |
203.0301 | |
202.9351 | |
202.6167 | |
199.6003 | |
203.6369 | |
204.3163 | |
200.4131 | |
195.9193 | |
193.8212 | |
193.1493 | |
190.1674 | |
188.3339 | |
188.3924 | |
188.3170 | |
181.9418 | |
182.8512 | |
186.5643 | |
182.3064 | |
177.3314 | |
173.5596 | |
172.7047 | |
175.1515 | |
172.8670 | |
174.5738 | |
175.3010 | |
182.1190 | |
178.0889 | |
174.2185 | |
175.5760 | |
174.0704 | |
168.2905 | |
166.9705 | |
172.2063 | |
172.6006 | |
166.5420 | |
178.4415 | |
168.3688 | |
158.9312 | |
157.7897 | |
165.2888 | |
164.8276 | |
170.3846 | |
161.1517 | |
166.3747 | |
164.8326 | |
161.1548 | |
164.6051 | |
161.5269 | |
160.9998 | |
163.9412 | |
160.3290 | |
159.7481 | |
160.8779 | |
161.5986 | |
165.3190 | |
168.6934 | |
159.5382 | |
168.2374 | |
179.9818 | |
178.9250 | |
191.8308 | |
198.4947 | |
190.9202 | |
196.6479 | |
203.5387 | |
207.6328 | |
204.6214 | |
209.3866 | |
217.0017 | |
215.0214 | |
218.3545 | |
220.5542 | |
217.0290 | |
218.6663 | |
215.2531 | |
213.9539 | |
219.7781 | |
215.6174 | |
221.9127 | |
220.1125 | |
216.8738 | |
216.5688 | |
214.1390 | |
221.1259 | |
220.3951 | |
219.8177 | |
217.4713 | |
210.3410 | |
218.0542 | |
215.7583 | |
210.6106 | |
205.9010 | |
204.6154 | |
198.6474 | |
200.9628 | |
200.2266 | |
198.6343 | |
207.0229 | |
203.0182 | |
200.0742 | |
196.2367 | |
196.6584 | |
200.2810 | |
198.2437 | |
202.5821 | |
196.7735 | |
202.2583 | |
202.5219 | |
204.3303 | |
199.6568 | |
200.7405 | |
198.5094 | |
199.2259 | |
193.7252 | |
191.5520 | |
186.4508 | |
185.0211 | |
184.7483 | |
181.2306 | |
183.6676 | |
186.6848 | |
183.1661 | |
186.9614 | |
186.7504 | |
184.3483 | |
183.0189 | |
179.0129 | |
176.3194 | |
174.6300 | |
176.0031 | |
174.4724 | |
172.6428 | |
173.4441 | |
175.5803 | |
175.7824 | |
175.6774 | |
175.1588 | |
170.6490 | |
171.2510 | |
171.0971 | |
170.2456 | |
169.8484 | |
167.1075 | |
171.4267 | |
171.2165 | |
165.0662 | |
163.8151 | |
162.3909 | |
157.5884 | |
155.4137 | |
160.3952 | |
163.9389 | |
165.6122 | |
165.7518 | |
169.2140 | |
169.7271 | |
166.3306 | |
163.3752 | |
164.6701 | |
162.0027 | |
160.7417 | |
156.2365 | |
155.1141 | |
157.2219 | |
154.8351 | |
155.0180 | |
154.9096 | |
155.1296 | |
155.3352 | |
156.4560 | |
157.7083 | |
156.0697 | |
160.2513 | |
159.1626 | |
155.4713 | |
155.2360 | |
156.4537 | |
157.1612 | |
155.3652 | |
156.9994 | |
158.2753 | |
162.6954 | |
159.5500 | |
160.1595 | |
161.0808 | |
159.9780 | |
158.1841 | |
154.0220 | |
155.8550 | |
152.1481 | |
151.0781 | |
149.0154 | |
150.9177 | |
147.5379 | |
148.5892 | |
145.6958 | |
145.9794 | |
144.6291 | |
146.6469 | |
146.5449 | |
150.4117 | |
148.3582 | |
150.0958 | |
155.6684 | |
147.5604 | |
149.5874 | |
149.9447 | |
149.4673 | |
149.3591 | |
149.2989 | |
150.2263 | |
151.6793 | |
153.9770 | |
152.8458 | |
159.5553 | |
158.9558 | |
157.5871 | |
159.3914 | |
161.4218 | |
163.1047 | |
166.1923 | |
168.3202 | |
166.2600 | |
168.7157 | |
169.1192 | |
168.6862 | |
165.2963 | |
164.0954 | |
165.2252 | |
163.9375 | |
165.5479 | |
168.1255 | |
166.6270 | |
169.1562 | |
170.3620 | |
167.9665 | |
168.8800 | |
171.3186 | |
171.5622 | |
172.6100 | |
171.5667 | |
171.9037 | |
170.3186 | |
169.6870 | |
175.0229 | |
176.6986 | |
173.4920 | |
173.9003 | |
169.9546 | |
166.4062 | |
165.5660 | |
170.0969 | |
170.3973 | |
170.8900 | |
170.4339 | |
175.5850 | |
175.3814 | |
173.6067 | |
173.0423 | |
176.2560 | |
175.3740 | |
170.3990 | |
170.1926 | |
167.3463 | |
167.3674 | |
165.9913 | |
162.0437 | |
160.7841 | |
158.2650 | |
156.5850 | |
154.1086 | |
156.7051 | |
155.3228 | |
153.7651 | |
158.1026 | |
159.1646 | |
156.1521 | |
152.0965 | |
152.8096 | |
154.9244 | |
155.2772 | |
154.0917 | |
156.7630 | |
154.4367 | |
154.4230 | |
158.7565 | |
157.8489 | |
156.0588 | |
155.1025 | |
157.3491 | |
155.8915 | |
153.0108 | |
156.6484 | |
154.6923 | |
155.0248 | |
155.9490 | |
157.7350 |