Istorijos Burundžio frankas / Sudano svaras
Istorija dienos normos BIF /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Burundžio frankas = 291.7797 Sudano svaras
rečiausiai
1 Burundžio frankas = 2.7343 Sudano svaras
| Date | BIF/SDP |
|---|---|
| 197.2176 | |
| 197.0524 | |
| 197.0597 | |
| 197.4844 | |
| 196.9599 | |
| 195.0261 | |
| 196.1764 | |
| 195.6132 | |
| 195.5187 | |
| 195.5231 | |
| 194.3290 | |
| 194.8534 | |
| 195.3858 | |
| 194.5665 | |
| 194.4897 | |
| 197.0938 | |
| 197.4070 | |
| 197.1965 | |
| 197.1069 | |
| 203.0165 | |
| 196.0608 | |
| 195.8257 | |
| 195.6378 | |
| 195.3300 | |
| 194.6393 | |
| 195.3035 | |
| 196.9660 | |
| 197.3127 | |
| 195.9258 | |
| 195.9917 | |
| 196.9338 | |
| 196.5072 | |
| 197.7380 | |
| 198.5235 | |
| 199.0876 | |
| 198.6487 | |
| 199.1873 | |
| 199.3743 | |
| 195.7159 | |
| 197.8726 | |
| 198.6094 | |
| 197.2946 | |
| 198.1634 | |
| 195.2086 | |
| 194.5020 | |
| 194.9828 | |
| 194.2461 | |
| 197.2731 | |
| 195.8937 | |
| 196.4125 | |
| 196.7127 | |
| 196.9150 | |
| 195.8212 | |
| 195.6854 | |
| 195.7170 | |
| 194.5118 | |
| 196.2232 | |
| 197.4046 | |
| 197.2943 | |
| 196.1761 | |
| 195.4915 | |
| 198.2662 | |
| 201.3029 | |
| 200.9769 | |
| 199.6013 | |
| 198.0401 | |
| 198.4891 | |
| 201.7837 | |
| 201.6569 | |
| 203.5496 | |
| 202.5983 | |
| 203.3988 | |
| 206.2917 | |
| 204.9831 | |
| 205.1293 | |
| 207.8339 | |
| 208.1838 | |
| 208.3420 | |
| 204.8728 | |
| 208.0789 | |
| 207.1052 | |
| 206.4258 | |
| 206.1267 | |
| 205.3432 | |
| 204.6066 | |
| 206.8984 | |
| 210.7233 | |
| 206.7895 | |
| 204.0605 | |
| 206.1858 | |
| 206.1648 | |
| 206.9470 | |
| 202.2478 | |
| 205.0255 | |
| 203.8018 | |
| 203.8101 | |
| 203.1950 | |
| 205.1495 | |
| 204.9113 | |
| 204.8020 | |
| 205.5440 | |
| 207.0238 | |
| 206.4621 | |
| 209.2926 | |
| 207.7874 | |
| 208.0258 | |
| 209.2320 | |
| 211.2376 | |
| 211.5423 | |
| 211.2452 | |
| 209.2418 | |
| 208.1860 | |
| 209.3346 | |
| 209.6075 | |
| 210.1862 | |
| 210.1853 | |
| 210.7021 | |
| 210.5140 | |
| 211.8319 | |
| 209.3145 | |
| 211.7513 | |
| 209.9920 | |
| 208.9359 | |
| 208.0924 | |
| 209.3122 | |
| 209.7223 | |
| 210.4401 | |
| 210.3935 | |
| 210.5326 | |
| 210.0730 | |
| 209.9117 | |
| 209.3699 | |
| 208.9320 | |
| 207.5117 | |
| 208.1322 | |
| 208.9140 | |
| 210.3434 | |
| 210.4802 | |
| 209.6511 | |
| 210.2001 | |
| 212.0171 | |
| 212.6339 | |
| 213.6564 | |
| 212.1041 | |
| 213.8832 | |
| 213.9675 | |
| 214.7317 | |
| 214.2116 | |
| 212.2160 | |
| 212.3816 | |
| 211.7568 | |
| 211.8928 | |
| 211.5377 | |
| 210.4881 | |
| 210.5008 | |
| 209.9496 | |
| 209.6378 | |
| 207.7694 | |
| 209.8284 | |
| 210.9581 | |
| 211.1745 | |
| 210.4888 | |
| 211.1883 | |
| 212.6658 | |
| 213.8693 | |
| 212.9158 | |
| 289.4939 | |
| 288.4432 | |
| 288.2014 | |
| 270.8548 | |
| 273.1483 | |
| 271.2721 | |
| 270.9062 | |
| 271.5095 | |
| 270.5201 | |
| 271.8465 | |
| 273.9648 | |
| 274.3926 | |
| 273.0718 | |
| 272.1822 | |
| 272.3448 | |
| 272.0510 | |
| 272.9023 | |
| 272.9980 | |
| 273.5823 | |
| 276.0184 | |
| 276.4783 | |
| 273.7914 | |
| 273.8788 | |
| 273.3540 | |
| 274.9330 | |
| 274.1794 | |
| 271.2320 | |
| 276.7665 | |
| 273.7207 | |
| 275.4305 | |
| 273.4609 | |
| 275.4256 | |
| 275.9270 | |
| 274.1028 | |
| 276.8210 | |
| 275.7565 | |
| 275.3341 | |
| 274.4966 | |
| 274.6930 | |
| 274.0526 | |
| 276.2593 | |
| 274.4673 | |
| 275.4753 | |
| 275.0199 | |
| 218.2470 | |
| 218.2969 | |
| 215.6064 | |
| 217.9311 | |
| 221.3525 | |
| 220.6085 | |
| 218.4541 | |
| 219.1958 | |
| 219.4431 | |
| 218.9119 | |
| 221.0483 | |
| 220.8527 | |
| 222.5208 | |
| 220.6208 | |
| 219.1044 | |
| 220.7006 | |
| 218.7633 | |
| 219.3640 | |
| 217.8347 | |
| 218.6232 | |
| 217.9224 | |
| 218.2287 | |
| 218.4123 | |
| 218.7492 | |
| 218.6113 | |
| 219.7248 | |
| 220.5000 | |
| 219.1603 | |
| 220.0417 | |
| 220.0545 | |
| 220.1142 | |
| 221.0467 | |
| 220.9423 | |
| 220.6977 | |
| 220.4135 | |
| 220.8887 | |
| 220.5821 | |
| 221.8254 | |
| 222.8248 | |
| 223.7166 | |
| 224.3334 | |
| 223.9391 | |
| 223.3840 | |
| 223.8068 | |
| 224.4502 | |
| 228.2233 | |
| 226.1795 | |
| 220.7488 | |
| 218.3673 | |
| 214.9636 | |
| 213.1445 | |
| 207.4487 | |
| 202.5236 | |
| 203.3485 | |
| 194.2899 | |
| 194.3723 | |
| 194.9325 | |
| 194.2374 | |
| 194.4702 | |
| 194.1503 | |
| 193.8143 | |
| 192.1996 | |
| 192.2485 | |
| 28.1309 | |
| 28.2728 | |
| 28.0605 | |
| 28.4519 | |
| 28.2904 | |
| 28.4845 | |
| 28.3053 | |
| 28.5340 | |
| 28.2431 | |
| 28.0712 | |
| 28.4474 | |
| 28.3112 | |
| 28.4548 | |
| 28.5717 | |
| 28.2123 | |
| 28.4257 | |
| 28.4033 | |
| 28.5121 | |
| 28.3560 | |
| 28.2903 | |
| 28.3773 | |
| 28.5037 | |
| 28.4561 | |
| 28.4047 | |
| 28.3900 | |
| 28.5561 | |
| 28.5660 | |
| 28.4098 | |
| 28.6390 | |
| 28.5348 | |
| 28.6145 | |
| 28.5013 | |
| 28.5765 | |
| 28.4607 | |
| 28.6833 | |
| 28.6107 | |
| 28.6444 | |
| 28.8177 | |
| 28.8348 | |
| 28.9470 | |
| 28.6352 | |
| 29.0011 | |
| 29.1118 | |
| 29.0677 | |
| 29.1290 | |
| 28.9647 | |
| 29.0893 | |
| 29.0826 | |
| 29.2570 | |
| 28.9859 | |
| 29.2276 | |
| 29.0842 | |
| 28.4735 | |
| 27.6684 | |
| 26.8174 | |
| 25.9196 | |
| 23.9638 | |
| 23.9724 | |
| 23.9539 | |
| 23.8982 | |
| 23.8410 | |
| 23.8910 | |
| 24.0167 | |
| 24.0114 | |
| 23.8558 | |
| 24.0101 | |
| 23.9093 | |
| 24.0400 | |
| 24.1603 | |
| 24.0635 | |
| 24.0969 | |
| 24.3669 | |
| 24.3285 | |
| 24.2782 | |
| 24.2657 | |
| 24.3737 | |
| 24.3509 | |
| 24.4510 | |
| 24.3685 | |
| 24.4539 | |
| 24.3599 | |
| 24.2718 | |
| 24.3494 | |
| 24.4010 | |
| 24.5312 | |
| 24.4232 | |
| 24.5214 | |
| 24.4057 | |
| 24.4653 | |
| 24.3178 | |
| 24.1272 | |
| 24.5321 | |
| 24.5166 | |
| 24.5639 | |
| 24.6009 | |
| 24.4855 | |
| 25.8887 | |
| 25.9574 | |
| 25.9092 | |
| 25.9987 | |
| 26.1455 | |
| 26.2874 | |
| 26.1340 | |
| 26.1915 | |
| 26.1928 | |
| 26.2811 | |
| 26.2822 | |
| 26.2872 | |
| 26.4295 | |
| 26.5247 | |
| 26.3365 | |
| 26.2735 | |
| 26.3162 | |
| 26.3377 | |
| 26.3530 | |
| 26.3540 | |
| 26.3745 | |
| 26.2240 | |
| 26.1039 | |
| 26.7526 | |
| 26.3647 | |
| 26.4985 | |
| 26.3192 | |
| 10.0273 | |
| 10.1210 | |
| 10.1211 | |
| 10.1367 | |
| 10.1162 | |
| 10.0847 | |
| 10.1740 | |
| 10.1035 | |
| 10.0506 | |
| 10.1040 | |
| 10.0400 | |
| 10.0994 | |
| 10.1985 | |
| 10.1968 | |
| 10.1622 | |
| 10.1502 | |
| 10.1545 | |
| 10.0564 | |
| 10.2278 | |
| 10.1500 | |
| 10.2520 | |
| 10.1170 | |
| 10.2120 | |
| 10.1929 | |
| 10.1803 | |
| 10.1586 | |
| 10.2092 | |
| 10.2445 | |
| 10.1640 | |
| 10.2192 | |
| 10.2633 | |
| 10.1909 | |
| 10.2537 | |
| 10.2885 | |
| 10.1666 | |
| 10.2970 | |
| 3.9506 | |
| 3.9456 | |
| 3.9437 | |
| 3.9825 | |
| 3.9503 | |
| 3.9834 | |
| 3.9552 | |
| 3.7978 | |
| 3.7958 | |
| 3.8048 | |
| 3.6310 | |
| 3.6428 | |
| 3.6310 | |
| 3.6160 | |
| 3.6263 | |
| 3.6337 | |
| 3.6118 | |
| 3.6124 | |
| 3.5986 | |
| 3.6411 | |
| 3.6301 | |
| 3.6596 | |
| 3.6605 | |
| 3.6602 | |
| 3.6644 | |
| 3.6898 | |
| 3.7227 | |
| 3.7414 | |
| 3.7366 | |
| 3.7688 | |
| 3.7740 | |
| 3.7635 | |
| 3.7517 | |
| 3.8376 | |
| 3.8229 | |
| 3.8202 | |
| 3.8271 | |
| 3.8307 | |
| 3.8279 | |
| 3.8622 | |
| 3.8809 | |
| 3.8743 | |
| 3.8615 | |
| 3.8864 | |
| 3.8845 | |
| 3.9173 | |
| 3.9056 | |
| 3.9162 | |
| 3.9216 | |
| 3.8831 | |
| 3.8913 | |
| 3.8886 | |
| 3.9533 | |
| 3.9293 | |
| 3.9890 | |
| 3.9711 | |
| 3.9843 | |
| 3.9012 | |
| 3.9093 | |
| 3.9428 | |
| 3.9470 | |
| 3.9282 | |
| 3.8832 | |
| 3.8910 | |
| 3.9062 | |
| 3.8934 | |
| 3.8743 | |
| 3.8515 | |
| 3.8452 | |
| 3.8497 | |
| 3.8417 | |
| 3.8886 | |
| 3.8552 | |
| 3.8421 | |
| 3.8705 | |
| 3.9149 | |
| 3.8704 | |
| 3.8916 | |
| 2.7924 | |
| 2.7731 | |
| 2.7761 | |
| 2.7445 | |
| 2.9457 | |
| 2.9249 | |
| 2.9731 | |
| 2.9603 | |
| 2.9521 | |
| 2.9269 | |
| 2.9464 | |
| 2.9795 | |
| 2.9719 | |
| 2.9452 | |
| 2.9377 | |
| 2.9487 | |
| 2.9478 | |
| 2.9494 | |
| 2.9496 | |
| 2.9657 | |
| 2.9513 | |
| 2.9618 | |
| 2.9842 | |
| 2.9876 | |
| 3.0095 | |
| 2.9636 | |
| 2.9567 | |
| 2.9812 | |
| 2.9750 | |
| 3.0060 | |
| 2.9886 | |
| 2.9675 | |
| 3.0599 | |
| 3.0696 | |
| 3.0354 |