Storico franco del Burundi / Lira Sterlina
Storia delle tariffe giornaliere BIF /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco del Burundi = 291.7796565 Lira Sterlina
il minimo sul
1 franco del Burundi = 0.0005520 Lira Sterlina
| Date | BIF/SDP |
|---|---|
| 0.0005527 | |
| 0.0005565 | |
| 0.0005561 | |
| 0.0005561 | |
| 0.0005618 | |
| 196.9670374 | |
| 197.2176234 | |
| 197.0524185 | |
| 197.0597321 | |
| 197.4843750 | |
| 196.9598588 | |
| 195.0261184 | |
| 196.1763654 | |
| 195.6132449 | |
| 195.5187397 | |
| 195.5230674 | |
| 194.3290001 | |
| 194.8533944 | |
| 195.3857880 | |
| 194.5665073 | |
| 194.4897480 | |
| 197.0937524 | |
| 197.4069928 | |
| 197.1965062 | |
| 197.1068788 | |
| 203.0165242 | |
| 196.0608394 | |
| 195.8256772 | |
| 195.6377946 | |
| 195.3299755 | |
| 194.6392864 | |
| 195.3035329 | |
| 196.9660286 | |
| 197.3126560 | |
| 195.9258213 | |
| 195.9917492 | |
| 196.9337512 | |
| 196.5072452 | |
| 197.7380427 | |
| 198.5235044 | |
| 199.0875650 | |
| 198.6486684 | |
| 199.1872903 | |
| 199.3743495 | |
| 195.7159024 | |
| 197.8726315 | |
| 198.6094008 | |
| 197.2946040 | |
| 198.1633697 | |
| 195.2086487 | |
| 194.5019718 | |
| 194.9828019 | |
| 194.2460687 | |
| 197.2731175 | |
| 195.8937087 | |
| 196.4125470 | |
| 196.7127162 | |
| 196.9150087 | |
| 195.8211924 | |
| 195.6854464 | |
| 195.7170124 | |
| 194.5118146 | |
| 196.2231675 | |
| 197.4046275 | |
| 197.2943109 | |
| 196.1760968 | |
| 195.4915252 | |
| 198.2661761 | |
| 201.3028888 | |
| 200.9768912 | |
| 199.6013114 | |
| 198.0400701 | |
| 198.4891373 | |
| 201.7836899 | |
| 201.6569361 | |
| 203.5495681 | |
| 202.5983074 | |
| 203.3988235 | |
| 206.2917259 | |
| 204.9830830 | |
| 205.1293117 | |
| 207.8338752 | |
| 208.1838469 | |
| 208.3420189 | |
| 204.8727681 | |
| 208.0788657 | |
| 207.1051795 | |
| 206.4258190 | |
| 206.1267363 | |
| 205.3431699 | |
| 204.6066488 | |
| 206.8983674 | |
| 210.7233320 | |
| 206.7895075 | |
| 204.0605058 | |
| 206.1858022 | |
| 206.1648150 | |
| 206.9469707 | |
| 202.2478193 | |
| 205.0255138 | |
| 203.8018040 | |
| 203.8100507 | |
| 203.1949872 | |
| 205.1494985 | |
| 204.9112611 | |
| 204.8019648 | |
| 205.5440449 | |
| 207.0237721 | |
| 206.4620759 | |
| 209.2925904 | |
| 207.7874060 | |
| 208.0257600 | |
| 209.2319976 | |
| 211.2375810 | |
| 211.5422647 | |
| 211.2452451 | |
| 209.2418164 | |
| 208.1860243 | |
| 209.3346039 | |
| 209.6075478 | |
| 210.1862432 | |
| 210.1852871 | |
| 210.7021486 | |
| 210.5140019 | |
| 211.8318918 | |
| 209.3144512 | |
| 211.7512668 | |
| 209.9919695 | |
| 208.9359123 | |
| 208.0923822 | |
| 209.3122361 | |
| 209.7223296 | |
| 210.4400569 | |
| 210.3934756 | |
| 210.5325756 | |
| 210.0730163 | |
| 209.9117474 | |
| 209.3699448 | |
| 208.9319617 | |
| 207.5117282 | |
| 208.1321660 | |
| 208.9140131 | |
| 210.3433780 | |
| 210.4801838 | |
| 209.6511050 | |
| 210.2000598 | |
| 212.0171491 | |
| 212.6338569 | |
| 213.6564344 | |
| 212.1041123 | |
| 213.8832131 | |
| 213.9675168 | |
| 214.7317129 | |
| 214.2116034 | |
| 212.2159943 | |
| 212.3815692 | |
| 211.7568418 | |
| 211.8928394 | |
| 211.5376512 | |
| 210.4881305 | |
| 210.5008421 | |
| 209.9495841 | |
| 209.6378087 | |
| 207.7693605 | |
| 209.8284112 | |
| 210.9581492 | |
| 211.1745400 | |
| 210.4887694 | |
| 211.1882810 | |
| 212.6657948 | |
| 213.8692609 | |
| 212.9157614 | |
| 289.4938955 | |
| 288.4431935 | |
| 288.2013972 | |
| 270.8548252 | |
| 273.1482867 | |
| 271.2720980 | |
| 270.9061853 | |
| 271.5095293 | |
| 270.5201218 | |
| 271.8464960 | |
| 273.9647952 | |
| 274.3925733 | |
| 273.0717967 | |
| 272.1821720 | |
| 272.3447580 | |
| 272.0510225 | |
| 272.9023403 | |
| 272.9979901 | |
| 273.5822770 | |
| 276.0184335 | |
| 276.4782639 | |
| 273.7914436 | |
| 273.8787569 | |
| 273.3539862 | |
| 274.9330232 | |
| 274.1794278 | |
| 271.2319991 | |
| 276.7665305 | |
| 273.7207272 | |
| 275.4304857 | |
| 273.4609348 | |
| 275.4256203 | |
| 275.9269756 | |
| 274.1028293 | |
| 276.8209910 | |
| 275.7565171 | |
| 275.3340592 | |
| 274.4965678 | |
| 274.6930322 | |
| 274.0526386 | |
| 276.2593331 | |
| 274.4672824 | |
| 275.4753176 | |
| 275.0198614 | |
| 218.2470045 | |
| 218.2969209 | |
| 215.6063515 | |
| 217.9311485 | |
| 221.3524972 | |
| 220.6084697 | |
| 218.4541027 | |
| 219.1958127 | |
| 219.4431068 | |
| 218.9119252 | |
| 221.0483065 | |
| 220.8527266 | |
| 222.5208166 | |
| 220.6208484 | |
| 219.1044011 | |
| 220.7006427 | |
| 218.7632529 | |
| 219.3640070 | |
| 217.8346900 | |
| 218.6231548 | |
| 217.9223865 | |
| 218.2286559 | |
| 218.4123391 | |
| 218.7491670 | |
| 218.6113160 | |
| 219.7247543 | |
| 220.5000353 | |
| 219.1602915 | |
| 220.0417329 | |
| 220.0545225 | |
| 220.1141677 | |
| 221.0466979 | |
| 220.9422590 | |
| 220.6977134 | |
| 220.4135076 | |
| 220.8887222 | |
| 220.5821082 | |
| 221.8253968 | |
| 222.8247817 | |
| 223.7166285 | |
| 224.3334078 | |
| 223.9390942 | |
| 223.3840385 | |
| 223.8068316 | |
| 224.4502072 | |
| 228.2233347 | |
| 226.1795108 | |
| 220.7487592 | |
| 218.3672958 | |
| 214.9635612 | |
| 213.1445255 | |
| 207.4487178 | |
| 202.5235896 | |
| 203.3485432 | |
| 194.2899466 | |
| 194.3722944 | |
| 194.9324785 | |
| 194.2373580 | |
| 194.4702325 | |
| 194.1502749 | |
| 193.8142562 | |
| 192.1995896 | |
| 192.2484709 | |
| 28.1308679 | |
| 28.2728248 | |
| 28.0605125 | |
| 28.4518750 | |
| 28.2903673 | |
| 28.4845022 | |
| 28.3053145 | |
| 28.5340096 | |
| 28.2430924 | |
| 28.0711538 | |
| 28.4474446 | |
| 28.3111580 | |
| 28.4547929 | |
| 28.5717270 | |
| 28.2122726 | |
| 28.4256658 | |
| 28.4033051 | |
| 28.5121410 | |
| 28.3559773 | |
| 28.2902799 | |
| 28.3772793 | |
| 28.5037447 | |
| 28.4561319 | |
| 28.4046647 | |
| 28.3899713 | |
| 28.5561072 | |
| 28.5659920 | |
| 28.4098161 | |
| 28.6390187 | |
| 28.5347688 | |
| 28.6144560 | |
| 28.5013446 | |
| 28.5765362 | |
| 28.4606970 | |
| 28.6833381 | |
| 28.6107463 | |
| 28.6444284 | |
| 28.8176559 | |
| 28.8348440 | |
| 28.9469936 | |
| 28.6352189 | |
| 29.0011351 | |
| 29.1118416 | |
| 29.0677244 | |
| 29.1289616 | |
| 28.9647037 | |
| 29.0893364 | |
| 29.0826396 | |
| 29.2570394 | |
| 28.9859139 | |
| 29.2276291 | |
| 29.0841528 | |
| 28.4734796 | |
| 27.6683581 | |
| 26.8173978 | |
| 25.9195849 | |
| 23.9638300 | |
| 23.9723821 | |
| 23.9539040 | |
| 23.8981724 | |
| 23.8409760 | |
| 23.8909821 | |
| 24.0167302 | |
| 24.0114086 | |
| 23.8558205 | |
| 24.0100630 | |
| 23.9092814 | |
| 24.0399568 | |
| 24.1602609 | |
| 24.0634853 | |
| 24.0969283 | |
| 24.3668810 | |
| 24.3285116 | |
| 24.2782047 | |
| 24.2656883 | |
| 24.3736591 | |
| 24.3509354 | |
| 24.4510472 | |
| 24.3684718 | |
| 24.4539399 | |
| 24.3598895 | |
| 24.2717866 | |
| 24.3494047 | |
| 24.4010107 | |
| 24.5311957 | |
| 24.4231626 | |
| 24.5214301 | |
| 24.4057144 | |
| 24.4653293 | |
| 24.3177884 | |
| 24.1271828 | |
| 24.5320979 | |
| 24.5165958 | |
| 24.5638604 | |
| 24.6009028 | |
| 24.4855222 | |
| 25.8886600 | |
| 25.9573543 | |
| 25.9092078 | |
| 25.9987430 | |
| 26.1455388 | |
| 26.2873738 | |
| 26.1340393 | |
| 26.1914955 | |
| 26.1927933 | |
| 26.2811396 | |
| 26.2822012 | |
| 26.2872436 | |
| 26.4294835 | |
| 26.5247296 | |
| 26.3364943 | |
| 26.2734873 | |
| 26.3162350 | |
| 26.3377285 | |
| 26.3530022 | |
| 26.3540220 | |
| 26.3745063 | |
| 26.2240416 | |
| 26.1039261 | |
| 26.7525552 | |
| 26.3646704 | |
| 26.4984535 | |
| 26.3191586 | |
| 10.0272945 | |
| 10.1210173 | |
| 10.1210764 | |
| 10.1366808 | |
| 10.1161949 | |
| 10.0846573 | |
| 10.1739608 | |
| 10.1034663 | |
| 10.0506318 | |
| 10.1039754 | |
| 10.0400109 | |
| 10.0994160 | |
| 10.1984520 | |
| 10.1967663 | |
| 10.1621707 | |
| 10.1501824 | |
| 10.1545363 | |
| 10.0564330 | |
| 10.2277515 | |
| 10.1499935 | |
| 10.2519525 | |
| 10.1170179 | |
| 10.2120270 | |
| 10.1928734 | |
| 10.1803350 | |
| 10.1585659 | |
| 10.2091859 | |
| 10.2445381 | |
| 10.1639696 | |
| 10.2191689 | |
| 10.2633232 | |
| 10.1908718 | |
| 10.2537151 | |
| 10.2884823 | |
| 10.1666051 | |
| 10.2970402 | |
| 3.9505856 | |
| 3.9456233 | |
| 3.9436807 | |
| 3.9825187 | |
| 3.9503040 | |
| 3.9833754 | |
| 3.9552021 | |
| 3.7978254 | |
| 3.7957690 | |
| 3.8048177 | |
| 3.6309887 | |
| 3.6428348 | |
| 3.6310225 | |
| 3.6160112 | |
| 3.6263468 | |
| 3.6337354 | |
| 3.6117688 | |
| 3.6124496 | |
| 3.5986380 | |
| 3.6410503 | |
| 3.6301355 | |
| 3.6595934 | |
| 3.6605023 | |
| 3.6601715 | |
| 3.6644152 | |
| 3.6897632 | |
| 3.7226584 | |
| 3.7414238 | |
| 3.7366240 | |
| 3.7687709 | |
| 3.7740374 | |
| 3.7635148 | |
| 3.7517261 | |
| 3.8375644 | |
| 3.8228581 | |
| 3.8201826 | |
| 3.8271229 | |
| 3.8306589 | |
| 3.8278587 | |
| 3.8621808 | |
| 3.8808614 | |
| 3.8742928 | |
| 3.8614766 | |
| 3.8863639 | |
| 3.8844594 | |
| 3.9173440 | |
| 3.9055520 | |
| 3.9162338 | |
| 3.9216210 | |
| 3.8831035 | |
| 3.8913245 | |
| 3.8886221 | |
| 3.9533130 | |
| 3.9293457 | |
| 3.9889556 | |
| 3.9711217 | |
| 3.9842919 | |
| 3.9011583 | |
| 3.9093347 | |
| 3.9428256 | |
| 3.9470183 | |
| 3.9282054 | |
| 3.8831848 | |
| 3.8909781 | |
| 3.9061513 | |
| 3.8933999 | |
| 3.8742959 | |
| 3.8514918 | |
| 3.8452012 | |
| 3.8497239 | |
| 3.8417242 | |
| 3.8886063 | |
| 3.8551581 | |
| 3.8420874 | |
| 3.8705038 | |
| 3.9149052 | |
| 3.8703746 | |
| 3.8915745 | |
| 2.7924123 | |
| 2.7730816 | |
| 2.7760572 | |
| 2.7445427 | |
| 2.9456654 | |
| 2.9248661 | |
| 2.9731410 | |
| 2.9602846 | |
| 2.9520771 | |
| 2.9269030 | |
| 2.9464394 | |
| 2.9794693 | |
| 2.9718768 | |
| 2.9452393 | |
| 2.9376796 | |
| 2.9486693 | |
| 2.9477985 | |
| 2.9493661 | |
| 2.9495750 | |
| 2.9657359 | |
| 2.9512948 | |
| 2.9617897 | |
| 2.9842441 | |
| 2.9876285 | |
| 3.0095482 | |
| 2.9636487 | |
| 2.9566674 | |
| 2.9812284 | |
| 2.9750321 | |
| 3.0059749 | |
| 2.9886147 | |
| 2.9675288 | |
| 3.0599315 | |
| 3.0695683 | |
| 3.0354495 |