ประวัติ ศาสตร์ ฟรังก์บุรุนดี / ปอนด์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 291.7797 ปอนด์ซูดานเก่า

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 2.7343 ปอนด์ซูดานเก่า

ประวัติราคา SDP / BIF

Date BIF/SDP
210.5140
211.8319
209.3145
211.7513
209.9920
208.9359
208.0924
209.3122
209.7223
210.4401
210.3935
210.5326
210.0730
209.9117
209.3699
208.9320
207.5117
208.1322
208.9140
210.3434
210.4802
209.6511
210.2001
212.0171
212.6339
213.6564
212.1041
213.8832
213.9675
214.7317
214.2116
212.2160
212.3816
211.7568
211.8928
211.5377
210.4881
210.5008
209.9496
209.6378
207.7694
209.8284
210.9581
211.1745
210.4888
211.1883
212.6658
213.8693
212.9158
289.4939
288.4432
288.2014
270.8548
273.1483
271.2721
270.9062
271.5095
270.5201
271.8465
273.9648
274.3926
273.0718
272.1822
272.3448
272.0510
272.9023
272.9980
273.5823
276.0184
276.4783
273.7914
273.8788
273.3540
274.9330
274.1794
271.2320
276.7665
273.7207
275.4305
273.4609
275.4256
275.9270
274.1028
276.8210
275.7565
275.3341
274.4966
274.6930
274.0526
276.2593
274.4673
275.4753
275.0199
218.2470
218.2969
215.6064
217.9311
221.3525
220.6085
218.4541
219.1958
219.4431
218.9119
221.0483
220.8527
222.5208
220.6208
219.1044
220.7006
218.7633
219.3640
217.8347
218.6232
217.9224
218.2287
218.4123
218.7492
218.6113
219.7248
220.5000
219.1603
220.0417
220.0545
220.1142
221.0467
220.9423
220.6977
220.4135
220.8887
220.5821
221.8254
222.8248
223.7166
224.3334
223.9391
223.3840
223.8068
224.4502
228.2233
226.1795
220.7488
218.3673
214.9636
213.1445
207.4487
202.5236
203.3485
194.2899
194.3723
194.9325
194.2374
194.4702
194.1503
193.8143
192.1996
192.2485
28.1309
28.2728
28.0605
28.4519
28.2904
28.4845
28.3053
28.5340
28.2431
28.0712
28.4474
28.3112
28.4548
28.5717
28.2123
28.4257
28.4033
28.5121
28.3560
28.2903
28.3773
28.5037
28.4561
28.4047
28.3900
28.5561
28.5660
28.4098
28.6390
28.5348
28.6145
28.5013
28.5765
28.4607
28.6833
28.6107
28.6444
28.8177
28.8348
28.9470
28.6352
29.0011
29.1118
29.0677
29.1290
28.9647
29.0893
29.0826
29.2570
28.9859
29.2276
29.0842
28.4735
27.6684
26.8174
25.9196
23.9638
23.9724
23.9539
23.8982
23.8410
23.8910
24.0167
24.0114
23.8558
24.0101
23.9093
24.0400
24.1603
24.0635
24.0969
24.3669
24.3285
24.2782
24.2657
24.3737
24.3509
24.4510
24.3685
24.4539
24.3599
24.2718
24.3494
24.4010
24.5312
24.4232
24.5214
24.4057
24.4653
24.3178
24.1272
24.5321
24.5166
24.5639
24.6009
24.4855
25.8887
25.9574
25.9092
25.9987
26.1455
26.2874
26.1340
26.1915
26.1928
26.2811
26.2822
26.2872
26.4295
26.5247
26.3365
26.2735
26.3162
26.3377
26.3530
26.3540
26.3745
26.2240
26.1039
26.7526
26.3647
26.4985
26.3192
10.0273
10.1210
10.1211
10.1367
10.1162
10.0847
10.1740
10.1035
10.0506
10.1040
10.0400
10.0994
10.1985
10.1968
10.1622
10.1502
10.1545
10.0564
10.2278
10.1500
10.2520
10.1170
10.2120
10.1929
10.1803
10.1586
10.2092
10.2445
10.1640
10.2192
10.2633
10.1909
10.2537
10.2885
10.1666
10.2970
3.9506
3.9456
3.9437
3.9825
3.9503
3.9834
3.9552
3.7978
3.7958
3.8048
3.6310
3.6428
3.6310
3.6160
3.6263
3.6337
3.6118
3.6124
3.5986
3.6411
3.6301
3.6596
3.6605
3.6602
3.6644
3.6898
3.7227
3.7414
3.7366
3.7688
3.7740
3.7635
3.7517
3.8376
3.8229
3.8202
3.8271
3.8307
3.8279
3.8622
3.8809
3.8743
3.8615
3.8864
3.8845
3.9173
3.9056
3.9162
3.9216
3.8831
3.8913
3.8886
3.9533
3.9293
3.9890
3.9711
3.9843
3.9012
3.9093
3.9428
3.9470
3.9282
3.8832
3.8910
3.9062
3.8934
3.8743
3.8515
3.8452
3.8497
3.8417
3.8886
3.8552
3.8421
3.8705
3.9149
3.8704
3.8916
2.7924
2.7731
2.7761
2.7445
2.9457
2.9249
2.9731
2.9603
2.9521
2.9269
2.9464
2.9795
2.9719
2.9452
2.9377
2.9487
2.9478
2.9494
2.9496
2.9657
2.9513
2.9618
2.9842
2.9876
3.0095
2.9636
2.9567
2.9812
2.9750
3.0060
2.9886
2.9675
3.0599
3.0696
3.0354