Historique des taux quotidiens BND /CRC depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar brunéien = 498.8781 colón costaricain
le minimum le
1 dollar brunéien = 247.6852 colón costaricain
Historique des prix CRC / BND
Date | BND/CRC |
| 368.9489 |
| 367.3234 |
| 368.0879 |
| 377.0615 |
| 372.8951 |
| 373.5365 |
| 380.4270 |
| 384.4920 |
| 382.8109 |
| 382.3891 |
| 382.1454 |
| 384.2177 |
| 384.0950 |
| 380.8258 |
| 383.6990 |
| 389.7885 |
| 390.3590 |
| 393.7989 |
| 393.5863 |
| 393.5505 |
| 392.3934 |
| 396.3852 |
| 396.7402 |
| 396.7068 |
| 390.4230 |
| 394.8159 |
| 388.5841 |
| 386.7846 |
| 387.4828 |
| 390.8365 |
| 389.5066 |
| 393.3324 |
| 388.6035 |
| 394.1950 |
| 396.7717 |
| 397.0578 |
| 392.7883 |
| 395.1543 |
| 402.7307 |
| 406.3380 |
| 402.6181 |
| 409.0624 |
| 403.5439 |
| 401.1009 |
| 400.2453 |
| 403.0869 |
| 401.0208 |
| 397.9289 |
| 397.7034 |
| 397.2486 |
| 399.8213 |
| 410.2068 |
| 403.4449 |
| 398.7880 |
| 402.4141 |
| 406.7814 |
| 412.6816 |
| 415.3965 |
| 418.0506 |
| 432.0473 |
| 428.0074 |
| 422.3788 |
| 427.1702 |
| 432.4540 |
| 442.4135 |
| 441.0662 |
| 430.9674 |
| 430.2341 |
| 431.5921 |
| 446.8730 |
| 439.2836 |
| 439.1750 |
| 442.9199 |
| 439.9657 |
| 436.3301 |
| 436.8990 |
| 432.0204 |
| 441.3216 |
| 435.7754 |
| 440.2818 |
| 446.5599 |
| 461.8258 |
| 469.1245 |
| 453.4062 |
| 467.2495 |
| 484.7242 |
| 484.5763 |
| 485.5840 |
| 484.9015 |
| 489.2737 |
| 489.7790 |
| 492.4417 |
| 498.8781 |
| 494.4094 |
| 492.5615 |
| 497.0739 |
| 494.3211 |
| 488.8586 |
| 481.8173 |
| 477.4963 |
| 477.6659 |
| 478.0758 |
| 475.1390 |
| 474.3506 |
| 473.7956 |
| 472.2239 |
| 474.6332 |
| 475.7939 |
| 478.8908 |
| 473.4478 |
| 471.6439 |
| 470.8305 |
| 473.8817 |
| 475.5213 |
| 473.7570 |
| 466.6347 |
| 466.9788 |
| 459.7647 |
| 458.9194 |
| 469.9597 |
| 475.9011 |
| 474.8567 |
| 472.8162 |
| 467.3831 |
| 465.3417 |
| 462.3192 |
| 461.2935 |
| 462.0363 |
| 461.6190 |
| 465.2002 |
| 464.9995 |
| 462.1013 |
| 456.5743 |
| 458.2480 |
| 457.1074 |
| 458.7805 |
| 455.8693 |
| 455.3217 |
| 458.9559 |
| 461.0746 |
| 461.5763 |
| 460.5245 |
| 466.1125 |
| 467.9569 |
| 466.3827 |
| 464.4821 |
| 459.7972 |
| 465.7283 |
| 462.9405 |
| 463.5825 |
| 459.5541 |
| 457.0277 |
| 455.9066 |
| 455.0424 |
| 456.0445 |
| 453.7940 |
| 454.0970 |
| 459.6448 |
| 462.7054 |
| 461.2570 |
| 458.8581 |
| 460.7690 |
| 461.2853 |
| 456.4348 |
| 461.9478 |
| 463.4304 |
| 458.3636 |
| 453.1739 |
| 454.1259 |
| 449.5480 |
| 451.6290 |
| 449.7759 |
| 455.0375 |
| 456.1452 |
| 445.1357 |
| 443.8709 |
| 444.5113 |
| 443.3172 |
| 442.7249 |
| 438.8007 |
| 439.1760 |
| 436.1162 |
| 436.3814 |
| 437.5579 |
| 434.1836 |
| 434.2415 |
| 429.0790 |
| 424.7382 |
| 421.7320 |
| 418.8015 |
| 419.7251 |
| 418.4320 |
| 416.4168 |
| 412.1273 |
| 414.2732 |
| 414.1824 |
| 403.9084 |
| 399.5638 |
| 398.9517 |
| 400.5732 |
| 400.7229 |
| 399.3692 |
| 395.1270 |
| 402.1221 |
| 401.4781 |
| 406.4873 |
| 386.2059 |
| 396.6892 |
| 411.2850 |
| 409.9006 |
| 408.1833 |
| 407.3437 |
| 412.9822 |
| 413.7859 |
| 416.8218 |
| 417.7305 |
| 425.4359 |
| 421.8010 |
| 423.1896 |
| 418.4625 |
| 418.6755 |
| 418.1358 |
| 408.4158 |
| 419.2702 |
| 426.4140 |
| 430.1494 |
| 430.2562 |
| 426.8458 |
| 427.1246 |
| 424.9076 |
| 422.1738 |
| 432.2762 |
| 430.1472 |
| 426.9897 |
| 428.1963 |
| 421.4353 |
| 419.8262 |
| 420.7191 |
| 424.3943 |
| 423.0208 |
| 424.8138 |
| 425.5260 |
| 429.4344 |
| 429.9170 |
| 432.2374 |
| 432.9165 |
| 433.3978 |
| 438.0784 |
| 433.7075 |
| 438.2816 |
| 433.9195 |
| 440.3624 |
| 438.9438 |
| 443.7901 |
| 439.3975 |
| 444.1257 |
| 448.7633 |
| 443.5443 |
| 447.0062 |
| 443.5584 |
| 450.0950 |
| 448.4138 |
| 450.2889 |
| 450.7426 |
| 453.0217 |
| 451.0113 |
| 383.6159 |
| 379.9835 |
| 383.8785 |
| 383.5301 |
| 383.7737 |
| 380.0855 |
| 378.6645 |
| 378.3144 |
| 379.9143 |
| 409.9422 |
| 438.3555 |
| 416.1406 |
| 444.0230 |
| 423.1216 |
| 420.4738 |
| 421.3934 |
| 416.0810 |
| 410.5426 |
| 420.1386 |
| 384.0449 |
| 386.0019 |
| 379.7611 |
| 376.4363 |
| 375.4113 |
| 375.5505 |
| 375.5452 |
| 374.9887 |
| 375.3116 |
| 416.0584 |
| 418.3575 |
| 416.8353 |
| 417.0235 |
| 375.3049 |
| 425.9336 |
| 398.1915 |
| 420.3169 |
| 419.9071 |
| 425.3619 |
| 424.2864 |
| 423.1917 |
| 426.7761 |
| 431.6082 |
| 431.7962 |
| 431.8140 |
| 432.3479 |
| 430.0375 |
| 433.8467 |
| 432.1046 |
| 432.2978 |
| 433.8721 |
| 432.7405 |
| 433.5367 |
| 433.4093 |
| 429.7492 |
| 428.6635 |
| 425.8208 |
| 422.6962 |
| 420.4219 |
| 420.7214 |
| 420.7109 |
| 419.4451 |
| 421.4252 |
| 420.0046 |
| 417.6952 |
| 416.9702 |
| 418.7960 |
| 417.3114 |
| 422.1117 |
| 421.0600 |
| 420.0026 |
| 426.3549 |
| 427.8099 |
| 431.1760 |
| 427.0033 |
| 425.1868 |
| 423.1665 |
| 425.6024 |
| 422.9179 |
| 420.1341 |
| 422.2888 |
| 416.4147 |
| 409.4354 |
| 411.0896 |
| 409.5754 |
| 413.6596 |
| 410.1546 |
| 411.9720 |
| 418.7626 |
| 414.4378 |
| 406.9654 |
| 398.8658 |
| 402.6407 |
| 399.0410 |
| 398.8094 |
| 399.2467 |
| 400.0403 |
| 397.1971 |
| 397.0565 |
| 395.2656 |
| 395.7002 |
| 398.5860 |
| 395.1453 |
| 392.0990 |
| 394.4305 |
| 392.8115 |
| 390.0833 |
| 386.4549 |
| 385.7726 |
| 380.9684 |
| 381.9481 |
| 379.2004 |
| 385.9362 |
| 389.8584 |
| 388.4758 |
| 390.8363 |
| 393.5115 |
| 400.2477 |
| 398.7292 |
| 398.7832 |
| 399.7969 |
| 403.8381 |
| 406.2950 |
| 407.1139 |
| 405.7066 |
| 407.5457 |
| 411.5320 |
| 406.8660 |
| 409.3664 |
| 410.3910 |
| 409.0141 |
| 411.0108 |
| 403.4307 |
| 404.7130 |
| 405.2688 |
| 406.3582 |
| 400.2566 |
| 401.6670 |
| 398.8058 |
| 392.1443 |
| 390.1266 |
| 387.4459 |
| 390.1073 |
| 393.7878 |
| 397.5769 |
| 394.6172 |
| 392.1818 |
| 395.7091 |
| 394.2482 |
| 389.5733 |
| 394.0796 |
| 388.6807 |
| 386.5741 |
| 380.8075 |
| 379.2073 |
| 383.1546 |
| 382.3907 |
| 376.4337 |
| 373.0310 |
| 369.8894 |
| 371.2788 |
| 379.1690 |
| 379.3470 |
| 373.7819 |
| 376.1865 |
| 379.1237 |
| 376.2617 |
| 375.3287 |
| 374.5766 |
| 375.5934 |
| 381.2548 |
| 383.4869 |
| 385.0427 |
| 381.9391 |
| 375.9348 |
| 373.6821 |
| 379.3475 |
| 379.5789 |
| 376.3191 |
| 378.7657 |
| 377.9429 |
| 378.7756 |
| 385.8239 |
| 388.1324 |
| 391.8580 |
| 390.6718 |
| 395.6287 |
| 397.1186 |
| 397.9603 |
| 400.7487 |
| 398.9575 |
| 396.1282 |
| 395.0304 |
| 398.0053 |
| 401.4729 |
| 399.1158 |
| 399.9008 |
| 399.6943 |
| 394.2448 |
| 389.4938 |
| 393.6393 |
| 388.2922 |
| 388.9463 |
| 385.2863 |
| 388.2383 |
| 393.3162 |
| 394.7724 |
| 396.6298 |
| 398.9723 |
| 397.8409 |
| 399.5207 |
| 403.5400 |
| 404.4797 |
| 406.8748 |
| 407.9520 |
| 405.0542 |
| 407.2254 |
| 404.8131 |
| 411.0408 |
| 413.0156 |
| 414.6613 |
| 417.9153 |
| 421.0131 |
| 423.9788 |
| 424.2507 |
| 424.5349 |
| 423.1757 |
| 423.5797 |
| 425.5059 |
| 427.2287 |
| 430.4066 |
| 433.4279 |
| 433.6742 |
| 433.8745 |
| 434.4178 |
| 433.9027 |
| 435.1732 |
| 436.2435 |
| 434.7298 |
| 433.2022 |
| 436.5336 |
| 440.3065 |
| 444.9088 |
| 443.2080 |
| 440.2456 |
| 441.0447 |
| 441.3305 |
| 443.2190 |
| 441.4302 |
| 436.3376 |
| 438.2359 |
| 438.9651 |
| 434.4767 |
| 431.8234 |
| 423.7501 |
| 435.2477 |
| 440.6253 |
| 399.9908 |
| 401.3034 |
| 406.8708 |
| 402.9622 |
| 401.2094 |
| 393.3310 |
| 391.6667 |
| 394.9264 |
| 395.2543 |
| 395.2140 |
| 392.5889 |
| 395.8680 |
| 398.4570 |
| 397.2851 |
| 398.6376 |
| 400.8693 |
| 403.7990 |
| 405.6712 |
| 406.3295 |
| 402.2959 |
| 406.5764 |
| 402.2921 |
| 400.3018 |
| 399.2499 |
| 397.7582 |
| 397.0760 |
| 397.7426 |
| 392.2372 |
| 394.9639 |
| 398.7098 |
| 395.3807 |
| 396.4387 |
| 397.4591 |
| 395.5569 |
| 391.4879 |
| 395.2522 |
| 392.2324 |
| 399.9235 |
| 399.7220 |
| 398.1384 |
| 396.9606 |
| 398.8058 |
| 403.0024 |
| 405.6388 |
| 404.8262 |
| 403.4687 |
| 403.4835 |
| 404.3042 |
| 402.7649 |
| 401.2507 |
| 400.2239 |
| 400.3796 |
| 401.7408 |
| 403.4771 |
| 403.8538 |
| 402.9890 |
| 404.2207 |
| 405.0241 |
| 406.2665 |
| 406.9393 |
| 409.1712 |
| 418.1950 |
| 409.7393 |
| 409.7007 |
| 408.9039 |
| 409.9485 |
| 408.6452 |
| 407.6805 |
| 408.3691 |
| 408.3015 |
| 409.0181 |
| 408.9546 |
| 409.3919 |
| 406.1379 |
| 406.9003 |
| 406.6636 |
| 408.4011 |
| 404.5864 |
| 400.6823 |
| 399.8601 |
| 398.5146 |
| 400.8360 |
| 401.8269 |
| 401.3037 |
| 396.9165 |
| 394.7291 |
| 395.5679 |
| 394.3924 |
| 389.5973 |
| 391.6506 |
| 392.1224 |
| 389.5174 |
| 395.1212 |
| 395.1900 |
| 400.6070 |
| 407.3886 |
| 407.3762 |
| 401.3497 |
| 403.3565 |
| 400.2996 |
| 402.4811 |
| 400.7511 |
| 402.9034 |
| 404.4539 |
| 407.4480 |
| 404.6791 |
| 406.2502 |
| 405.6430 |
| 406.1064 |
| 400.7704 |
| 400.0497 |
| 390.4477 |
| 394.5638 |
| 389.4648 |
| 389.1216 |
| 380.7092 |
| 385.2025 |
| 390.2876 |
| 383.5534 |
| 382.8284 |
| 391.4017 |
| 400.4673 |
| 406.6268 |
| 401.2717 |
| 400.2212 |
| 400.0917 |
| 395.6658 |
| 398.4022 |
| 400.3656 |
| 414.0372 |
| 420.0834 |
| 417.8078 |
| 416.6344 |
| 419.8980 |
| 414.1416 |
| 417.5190 |
| 415.4733 |
| 412.6689 |
| 411.7806 |
| 409.1365 |
| 404.0838 |
| 405.3932 |
| 407.3669 |
| 408.0410 |
| 399.6174 |
| 396.5502 |
| 397.3366 |
| 402.1062 |
| 406.9111 |
| 403.1107 |
| 398.2032 |
| 396.9129 |
| 392.7380 |
| 394.3830 |
| 391.7956 |
| 392.8476 |
| 392.8301 |
| 390.7584 |
| 389.3385 |
| 389.4463 |
| 391.1631 |
| 390.6356 |
| 389.3145 |
| 388.1979 |
| 390.0280 |
| 392.5497 |
| 385.0497 |
| 377.8253 |
| 383.4601 |
| 382.8461 |
| 381.7133 |
| 388.7925 |
| 390.2970 |
| 399.7702 |
| 393.1317 |
| 389.6733 |
| 389.5375 |
| 389.4185 |
| 386.3621 |
| 381.7602 |
| 375.3557 |
| 375.1789 |
| 374.3933 |
| 372.8138 |
| 372.0568 |
| 370.7202 |
| 380.5134 |
| 378.6306 |
| 375.9233 |
| 369.1991 |
| 381.6993 |
| 380.6956 |
| 373.4636 |
| 385.4498 |
| 377.5652 |
| 387.3532 |
| 395.5070 |
| 391.8748 |
| 368.3426 |
| 377.6496 |
| 375.8790 |
| 386.7247 |
| 400.1176 |
| 398.5816 |
| 397.4382 |
| 396.7131 |
| 380.5801 |
| 385.0671 |
| 391.6537 |
| 393.5897 |
| 392.7554 |
| 386.8425 |
| 388.1961 |
| 395.4141 |
| 391.7094 |
| 398.2382 |
| 408.4578 |
| 399.8239 |
| 400.9903 |
| 399.9696 |
| 406.6712 |
| 407.8211 |
| 396.5337 |
| 404.1000 |
| 409.7978 |
| 408.1128 |
| 411.5547 |
| 411.9731 |
| 417.8109 |
| 417.2331 |
| 414.3687 |
| 409.7838 |
| 415.3888 |
| 406.7550 |
| 406.4599 |
| 405.5670 |
| 404.1517 |
| 402.6853 |
| 402.1978 |
| 407.0160 |
| 391.1091 |
| 390.2521 |
| 387.9396 |
| 382.1932 |
| 382.0922 |
| 384.2125 |
| 385.7306 |
| 380.5793 |
| 382.9562 |
| 385.4862 |
| 380.8335 |
| 377.8951 |
| 379.1485 |
| 371.5273 |
| 372.6391 |
| 367.9167 |
| 369.3160 |
| 372.8620 |
| 366.9803 |
| 365.9042 |
| 367.2537 |
| 365.8557 |
| 364.3807 |
| 369.1363 |
| 369.6627 |
| 368.0330 |
| 365.6218 |
| 368.8704 |
| 368.8866 |
| 365.2974 |
| 371.2329 |
| 364.5403 |
| 352.0674 |
| 339.5698 |
| 360.3351 |
| 363.8427 |
| 361.6760 |
| 366.4235 |
| 369.5240 |
| 364.1252 |
| 367.9858 |
| 369.3789 |
| 367.5654 |
| 373.1165 |
| 367.0029 |
| 372.9117 |
| 373.0289 |
| 373.2269 |
| 374.5955 |
| 374.2980 |
| 374.8501 |
| 378.7671 |
| 376.8640 |
| 379.2454 |
| 362.7087 |
| 356.0199 |
| 358.1925 |
| 357.5517 |
| 356.6926 |
| 358.3683 |
| 358.2110 |
| 360.3148 |
| 353.7776 |
| 341.0279 |
| 340.9293 |
| 339.7968 |
| 340.3733 |
| 340.9692 |
| 338.8352 |
| 337.9751 |
| 337.0650 |
| 338.8499 |
| 337.7824 |
| 338.1789 |
| 337.0955 |
| 336.2440 |
| 335.7096 |
| 335.4804 |
| 335.8010 |
| 333.0396 |
| 333.1502 |
| 335.1148 |
| 333.5986 |
| 331.0065 |
| 332.5264 |
| 333.0489 |
| 333.9707 |
| 335.6681 |
| 346.5597 |
| 347.0793 |
| 347.1224 |
| 347.5837 |
| 345.1486 |
| 345.6637 |
| 344.1899 |
| 343.3965 |
| 341.2765 |
| 339.8311 |
| 337.4185 |
| 338.7685 |
| 338.9730 |
| 338.0772 |
| 339.0423 |
| 339.6926 |
| 339.5494 |
| 340.4727 |
| 339.6619 |
| 339.7283 |
| 339.2253 |
| 336.9478 |
| 337.2299 |
| 336.5154 |
| 337.8224 |
| 338.3921 |
| 338.9699 |
| 339.5174 |
| 339.8933 |
| 339.1305 |
| 340.5927 |
| 339.8499 |
| 339.4997 |
| 338.4630 |
| 339.1959 |
| 338.2632 |
| 338.9701 |
| 337.9916 |
| 337.5942 |
| 338.9651 |
| 337.1574 |
| 337.5320 |
| 336.4326 |
| 336.5643 |
| 335.0520 |
| 336.5872 |
| 337.0040 |
| 335.9238 |
| 335.4725 |
| 335.3266 |
| 332.4212 |
| 332.8715 |
| 329.5499 |
| 329.9171 |
| 328.5621 |
| 329.6081 |
| 326.6186 |
| 329.9454 |
| 327.1181 |
| 328.4316 |
| 328.6065 |
| 327.8627 |
| 329.2266 |
| 328.2020 |
| 328.0002 |
| 328.1420 |
| 326.7581 |
| 327.0986 |
| 326.1571 |
| 325.1048 |
| 323.7255 |
| 325.7567 |
| 324.1191 |
| 322.1767 |
| 321.7511 |
| 322.0027 |
| 318.5288 |
| 320.1112 |
| 318.7346 |
| 318.8828 |
| 320.3741 |
| 318.2231 |
| 317.6311 |
| 315.3929 |
| 309.6122 |
| 308.2831 |
| 307.6409 |
| 307.8330 |
| 306.0313 |
| 305.7971 |
| 305.7314 |
| 304.7878 |
| 304.2880 |
| 304.1931 |
| 302.8934 |
| 303.5764 |
| 302.1301 |
| 301.3168 |
| 298.6800 |
| 297.9625 |
| 297.1408 |
| 292.2808 |
| 291.2662 |
| 289.7854 |
| 289.5626 |
| 288.0237 |
| 288.8919 |
| 289.5132 |
| 289.1491 |
| 288.9334 |
| 289.8794 |
| 287.5236 |
| 287.5347 |
| 288.7762 |
| 289.3191 |
| 289.7917 |
| 287.6707 |
| 289.8968 |
| 291.0974 |
| 291.4071 |
| 290.0153 |
| 289.1143 |
| 284.5160 |
| 282.5872 |
| 282.4578 |
| 285.0557 |
| 285.1931 |
| 283.5547 |
| 285.9463 |
| 285.9467 |
| 285.4945 |
| 285.6117 |
| 287.2871 |
| 288.2797 |
| 285.9581 |
| 284.2335 |
| 284.5485 |
| 281.6016 |
| 283.8765 |
| 286.7593 |
| 287.5016 |
| 286.4025 |
| 286.2806 |
| 283.4877 |
| 282.7375 |
| 282.1479 |
| 282.5687 |
| 282.7646 |
| 281.5889 |
| 279.8414 |
| 279.7486 |
| 279.6555 |
| 277.9006 |
| 277.1379 |
| 278.4059 |
| 277.8585 |
| 275.8947 |
| 274.6508 |
| 273.3114 |
| 270.6279 |
| 271.0387 |
| 268.2023 |
| 267.1400 |
| 266.2761 |
| 264.3004 |
| 264.1369 |
| 262.9166 |
| 261.1250 |
| 259.0414 |
| 259.2403 |
| 258.0005 |
| 252.6809 |
| 256.3073 |
| 255.8648 |
| 252.6947 |
| 253.4467 |
| 255.0157 |
| 255.6517 |
| 254.9460 |
| 256.6640 |
| 252.5310 |
| 255.6090 |
| 251.4338 |
| 250.5920 |
| 252.6525 |
| 252.9651 |
| 260.8936 |
| 258.8160 |
| 257.8982 |
| 258.0118 |
| 257.5405 |
| 253.4699 |