Istorija dienos normos BND /CYP nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 0.4248 Kipro svaras
rečiausiai
1 Brunėjaus doleris = 0.2621 Kipro svaras
Date | BND/CYP |
---|---|
0.4017 | |
0.4028 | |
0.4050 | |
0.4003 | |
0.4043 | |
0.4015 | |
0.4014 | |
0.4025 | |
0.4014 | |
0.4014 | |
0.4037 | |
0.4040 | |
0.4044 | |
0.4027 | |
0.4013 | |
0.4014 | |
0.4017 | |
0.4008 | |
0.4006 | |
0.4023 | |
0.4045 | |
0.4043 | |
0.3993 | |
0.3993 | |
0.4019 | |
0.4047 | |
0.4039 | |
0.3997 | |
0.4047 | |
0.4043 | |
0.4069 | |
0.4048 | |
0.4013 | |
0.4007 | |
0.4004 | |
0.3982 | |
0.3959 | |
0.3960 | |
0.3966 | |
0.4000 | |
0.3979 | |
0.3944 | |
0.3942 | |
0.3970 | |
0.3965 | |
0.3996 | |
0.4050 | |
0.4049 | |
0.4040 | |
0.4023 | |
0.4022 | |
0.4018 | |
0.3998 | |
0.3978 | |
0.4023 | |
0.4048 | |
0.4068 | |
0.4089 | |
0.4102 | |
0.4092 | |
0.4119 | |
0.4111 | |
0.4080 | |
0.4093 | |
0.4092 | |
0.4086 | |
0.4074 | |
0.4064 | |
0.4108 | |
0.4134 | |
0.4116 | |
0.4129 | |
0.4120 | |
0.4163 | |
0.4179 | |
0.4183 | |
0.4169 | |
0.4194 | |
0.4147 | |
0.4240 | |
0.4143 | |
0.4137 | |
0.4189 | |
0.4182 | |
0.4221 | |
0.4185 | |
0.4166 | |
0.4143 | |
0.4135 | |
0.4132 | |
0.4145 | |
0.4021 | |
0.3994 | |
0.4009 | |
0.4039 | |
0.3986 | |
0.3977 | |
0.3989 | |
0.4022 | |
0.3977 | |
0.4018 | |
0.3972 | |
0.3916 | |
0.3920 | |
0.3963 | |
0.3842 | |
0.3844 | |
0.3839 | |
0.3804 | |
0.3846 | |
0.3840 | |
0.3806 | |
0.3813 | |
0.3834 | |
0.3805 | |
0.3795 | |
0.3793 | |
0.3789 | |
0.3787 | |
0.3822 | |
0.3811 | |
0.3748 | |
0.3742 | |
0.3745 | |
0.3734 | |
0.3740 | |
0.3712 | |
0.3696 | |
0.3691 | |
0.3689 | |
0.3672 | |
0.3687 | |
0.3666 | |
0.3665 | |
0.3677 | |
0.3646 | |
0.3645 | |
0.3651 | |
0.3648 | |
0.3669 | |
0.3653 | |
0.3654 | |
0.3639 | |
0.3627 | |
0.3618 | |
0.3602 | |
0.3605 | |
0.3640 | |
0.3646 | |
0.3655 | |
0.3637 | |
0.3664 | |
0.3682 | |
0.3693 | |
0.3660 | |
0.3661 | |
0.3647 | |
0.3637 | |
0.3645 | |
0.3636 | |
0.3643 | |
0.3633 | |
0.3635 | |
0.3618 | |
0.3628 | |
0.3602 | |
0.3577 | |
0.3615 | |
0.3611 | |
0.3666 | |
0.3685 | |
0.3668 | |
0.3685 | |
0.3681 | |
0.3643 | |
0.3664 | |
0.3650 | |
0.3650 | |
0.3649 | |
0.3659 | |
0.3612 | |
0.3623 | |
0.3608 | |
0.3626 | |
0.3598 | |
0.3629 | |
0.3616 | |
0.3605 | |
0.3679 | |
0.3713 | |
0.3715 | |
0.3735 | |
0.3720 | |
0.3695 | |
0.3720 | |
0.3732 | |
0.3766 | |
0.3760 | |
0.3821 | |
0.3791 | |
0.3810 | |
0.3786 | |
0.3797 | |
0.3781 | |
0.3722 | |
0.3741 | |
0.3692 | |
0.3708 | |
0.3780 | |
0.3848 | |
0.3889 | |
0.3863 | |
0.3868 | |
0.3914 | |
0.3913 | |
0.3901 | |
0.3874 | |
0.3874 | |
0.3893 | |
0.3880 | |
0.3891 | |
0.3860 | |
0.3893 | |
0.3885 | |
0.3900 | |
0.3876 | |
0.3872 | |
0.3856 | |
0.3876 | |
0.3865 | |
0.3975 | |
0.3941 | |
0.3938 | |
0.3922 | |
0.3953 | |
0.3903 | |
0.3910 | |
0.3864 | |
0.3854 | |
0.3889 | |
0.3867 | |
0.3849 | |
0.3853 | |
0.3839 | |
0.3802 | |
0.3861 | |
0.3828 | |
0.3853 | |
0.3871 | |
0.3881 | |
0.3858 | |
0.3869 | |
0.3874 | |
0.3849 | |
0.3834 | |
0.3850 | |
0.3868 | |
0.3829 | |
0.3822 | |
0.3849 | |
0.3823 | |
0.3813 | |
0.3831 | |
0.3842 | |
0.3789 | |
0.3249 | |
0.3267 | |
0.3237 | |
0.3235 | |
0.3232 | |
0.3257 | |
0.3272 | |
0.3270 | |
0.3271 | |
0.3504 | |
0.3706 | |
0.3502 | |
0.3703 | |
0.3647 | |
0.3620 | |
0.3583 | |
0.3611 | |
0.3584 | |
0.3609 | |
0.3320 | |
0.3342 | |
0.3336 | |
0.3316 | |
0.3371 | |
0.3398 | |
0.3352 | |
0.3308 | |
0.3313 | |
0.3669 | |
0.3672 | |
0.3696 | |
0.3689 | |
0.3331 | |
0.3734 | |
0.3502 | |
0.3741 | |
0.3687 | |
0.3684 | |
0.3674 | |
0.3620 | |
0.3618 | |
0.3603 | |
0.3622 | |
0.3627 | |
0.3585 | |
0.3601 | |
0.3611 | |
0.3606 | |
0.3591 | |
0.3592 | |
0.3589 | |
0.3604 | |
0.3621 | |
0.3610 | |
0.3671 | |
0.3645 | |
0.3668 | |
0.3688 | |
0.3679 | |
0.3656 | |
0.3654 | |
0.3675 | |
0.3685 | |
0.3656 | |
0.3670 | |
0.3658 | |
0.3664 | |
0.3653 | |
0.3629 | |
0.3638 | |
0.3628 | |
0.3611 | |
0.3640 | |
0.3649 | |
0.3638 | |
0.3651 | |
0.3693 | |
0.3725 | |
0.3708 | |
0.3722 | |
0.3771 | |
0.3800 | |
0.3771 | |
0.3768 | |
0.3797 | |
0.3755 | |
0.3817 | |
0.3815 | |
0.3845 | |
0.3871 | |
0.3937 | |
0.3936 | |
0.3931 | |
0.3869 | |
0.3907 | |
0.3886 | |
0.3920 | |
0.3941 | |
0.3892 | |
0.3883 | |
0.3867 | |
0.3853 | |
0.3841 | |
0.3865 | |
0.3855 | |
0.3861 | |
0.3873 | |
0.3887 | |
0.3868 | |
0.3837 | |
0.3865 | |
0.3875 | |
0.3852 | |
0.3815 | |
0.3834 | |
0.3870 | |
0.3835 | |
0.3827 | |
0.3830 | |
0.3827 | |
0.3843 | |
0.3834 | |
0.3924 | |
0.3845 | |
0.3831 | |
0.3898 | |
0.3922 | |
0.3913 | |
0.3914 | |
0.3917 | |
0.3928 | |
0.3908 | |
0.3901 | |
0.3846 | |
0.3823 | |
0.3795 | |
0.3814 | |
0.3778 | |
0.3759 | |
0.3769 | |
0.3813 | |
0.3849 | |
0.3809 | |
0.3810 | |
0.3800 | |
0.3833 | |
0.3830 | |
0.3830 | |
0.3863 | |
0.3799 | |
0.3744 | |
0.3721 | |
0.3737 | |
0.3770 | |
0.3790 | |
0.3723 | |
0.3734 | |
0.3800 | |
0.3800 | |
0.3815 | |
0.3784 | |
0.3845 | |
0.3919 | |
0.3885 | |
0.3823 | |
0.2691 | |
0.2714 | |
0.2712 | |
0.2670 | |
0.2671 | |
0.2641 | |
0.2672 | |
0.2688 | |
0.2705 | |
0.2715 | |
0.2751 | |
0.2744 | |
0.2751 | |
0.2724 | |
0.2733 | |
0.2764 | |
0.2780 | |
0.2805 | |
0.2802 | |
0.2832 | |
0.2808 | |
0.2778 | |
0.2802 | |
0.2782 | |
0.2779 | |
0.2809 | |
0.2805 | |
0.2827 | |
0.2838 | |
0.2843 | |
0.2827 | |
0.2835 | |
0.2837 | |
0.2829 | |
0.2818 | |
0.2804 | |
0.2825 | |
0.2829 | |
0.2864 | |
0.2873 | |
0.2870 | |
0.2896 | |
0.2911 | |
0.2895 | |
0.2899 | |
0.2932 | |
0.2942 | |
0.2935 | |
0.2934 | |
0.2935 | |
0.2922 | |
0.2902 | |
0.2870 | |
0.2841 | |
0.2871 | |
0.2912 | |
0.2912 | |
0.2925 | |
0.2930 | |
0.2955 | |
0.2947 | |
0.2921 | |
0.2899 | |
0.2895 | |
0.2909 | |
0.2915 | |
0.2889 | |
0.2895 | |
0.2875 | |
0.2906 | |
0.2883 | |
0.2898 | |
0.2924 | |
0.2938 | |
0.2907 | |
0.2886 | |
0.2925 | |
0.2922 | |
0.2925 | |
0.2844 | |
0.2882 | |
0.2851 | |
0.2865 | |
0.2900 | |
0.2958 | |
0.2958 | |
0.2943 | |
0.2968 | |
0.2934 | |
0.2976 | |
0.2961 | |
0.3002 | |
0.2977 | |
0.2985 | |
0.2971 | |
0.2937 | |
0.2900 | |
0.2928 | |
0.2938 | |
0.2970 | |
0.2924 | |
0.2893 | |
0.2927 | |
0.2910 | |
0.2929 | |
0.2940 | |
0.2916 | |
0.2880 | |
0.2886 | |
0.2874 | |
0.2880 | |
0.2896 | |
0.2877 | |
0.2864 | |
0.2841 | |
0.2792 | |
0.2842 | |
0.2872 | |
0.2855 | |
0.2864 | |
0.2890 | |
0.2921 | |
0.2877 | |
0.2863 | |
0.2901 | |
0.2874 | |
0.2877 | |
0.2888 | |
0.2868 | |
0.2821 | |
0.2805 | |
0.2796 | |
0.2773 | |
0.2780 | |
0.2738 | |
0.2718 | |
0.2733 | |
0.2733 | |
0.2725 | |
0.2700 | |
0.2725 | |
0.2719 | |
0.2734 | |
0.2750 | |
0.2790 | |
0.2742 | |
0.2747 | |
0.2733 | |
0.2718 | |
0.2649 | |
0.2624 | |
0.2661 | |
0.2669 | |
0.2665 | |
0.2693 | |
0.2729 | |
0.2739 | |
0.2744 | |
0.2755 | |
0.2749 | |
0.2790 | |
0.2813 | |
0.2824 | |
0.2812 | |
0.2848 | |
0.2814 | |
0.2845 | |
0.2834 | |
0.2810 | |
0.2765 | |
0.2780 | |
0.2833 | |
0.2800 | |
0.2770 | |
0.2777 | |
0.2774 | |
0.2806 | |
0.2809 | |
0.2823 | |
0.2789 | |
0.2826 | |
0.2843 | |
0.2825 | |
0.2862 | |
0.2878 | |
0.2909 | |
0.2900 | |
0.2900 | |
0.2847 | |
0.2804 | |
0.2795 |