Historique des taux quotidiens BND /CYP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar brunéien = 0.4248 livre chypriote
le minimum le
1 dollar brunéien = 0.2621 livre chypriote
Historique des prix CYP / BND
Date | BND/CYP |
| 0.4017 |
| 0.4028 |
| 0.4050 |
| 0.4003 |
| 0.4043 |
| 0.4015 |
| 0.4014 |
| 0.4025 |
| 0.4014 |
| 0.4014 |
| 0.4037 |
| 0.4040 |
| 0.4044 |
| 0.4027 |
| 0.4013 |
| 0.4014 |
| 0.4017 |
| 0.4008 |
| 0.4006 |
| 0.4023 |
| 0.4045 |
| 0.4043 |
| 0.3993 |
| 0.3993 |
| 0.4019 |
| 0.4047 |
| 0.4039 |
| 0.3997 |
| 0.4047 |
| 0.4043 |
| 0.4069 |
| 0.4048 |
| 0.4013 |
| 0.4007 |
| 0.4004 |
| 0.3982 |
| 0.3959 |
| 0.3960 |
| 0.3966 |
| 0.4000 |
| 0.3979 |
| 0.3944 |
| 0.3942 |
| 0.3970 |
| 0.3965 |
| 0.3996 |
| 0.4050 |
| 0.4049 |
| 0.4040 |
| 0.4023 |
| 0.4022 |
| 0.4018 |
| 0.3998 |
| 0.3978 |
| 0.4023 |
| 0.4048 |
| 0.4068 |
| 0.4089 |
| 0.4102 |
| 0.4092 |
| 0.4119 |
| 0.4111 |
| 0.4080 |
| 0.4093 |
| 0.4092 |
| 0.4086 |
| 0.4074 |
| 0.4064 |
| 0.4108 |
| 0.4134 |
| 0.4116 |
| 0.4129 |
| 0.4120 |
| 0.4163 |
| 0.4179 |
| 0.4183 |
| 0.4169 |
| 0.4194 |
| 0.4147 |
| 0.4240 |
| 0.4143 |
| 0.4137 |
| 0.4189 |
| 0.4182 |
| 0.4221 |
| 0.4185 |
| 0.4166 |
| 0.4143 |
| 0.4135 |
| 0.4132 |
| 0.4145 |
| 0.4021 |
| 0.3994 |
| 0.4009 |
| 0.4039 |
| 0.3986 |
| 0.3977 |
| 0.3989 |
| 0.4022 |
| 0.3977 |
| 0.4018 |
| 0.3972 |
| 0.3916 |
| 0.3920 |
| 0.3963 |
| 0.3842 |
| 0.3844 |
| 0.3839 |
| 0.3804 |
| 0.3846 |
| 0.3840 |
| 0.3806 |
| 0.3813 |
| 0.3834 |
| 0.3805 |
| 0.3795 |
| 0.3793 |
| 0.3789 |
| 0.3787 |
| 0.3822 |
| 0.3811 |
| 0.3748 |
| 0.3742 |
| 0.3745 |
| 0.3734 |
| 0.3740 |
| 0.3712 |
| 0.3696 |
| 0.3691 |
| 0.3689 |
| 0.3672 |
| 0.3687 |
| 0.3666 |
| 0.3665 |
| 0.3677 |
| 0.3646 |
| 0.3645 |
| 0.3651 |
| 0.3648 |
| 0.3669 |
| 0.3653 |
| 0.3654 |
| 0.3639 |
| 0.3627 |
| 0.3618 |
| 0.3602 |
| 0.3605 |
| 0.3640 |
| 0.3646 |
| 0.3655 |
| 0.3637 |
| 0.3664 |
| 0.3682 |
| 0.3693 |
| 0.3660 |
| 0.3661 |
| 0.3647 |
| 0.3637 |
| 0.3645 |
| 0.3636 |
| 0.3643 |
| 0.3633 |
| 0.3635 |
| 0.3618 |
| 0.3628 |
| 0.3602 |
| 0.3577 |
| 0.3615 |
| 0.3611 |
| 0.3666 |
| 0.3685 |
| 0.3668 |
| 0.3685 |
| 0.3681 |
| 0.3643 |
| 0.3664 |
| 0.3650 |
| 0.3650 |
| 0.3649 |
| 0.3659 |
| 0.3612 |
| 0.3623 |
| 0.3608 |
| 0.3626 |
| 0.3598 |
| 0.3629 |
| 0.3616 |
| 0.3605 |
| 0.3679 |
| 0.3713 |
| 0.3715 |
| 0.3735 |
| 0.3720 |
| 0.3695 |
| 0.3720 |
| 0.3732 |
| 0.3766 |
| 0.3760 |
| 0.3821 |
| 0.3791 |
| 0.3810 |
| 0.3786 |
| 0.3797 |
| 0.3781 |
| 0.3722 |
| 0.3741 |
| 0.3692 |
| 0.3708 |
| 0.3780 |
| 0.3848 |
| 0.3889 |
| 0.3863 |
| 0.3868 |
| 0.3914 |
| 0.3913 |
| 0.3901 |
| 0.3874 |
| 0.3874 |
| 0.3893 |
| 0.3880 |
| 0.3891 |
| 0.3860 |
| 0.3893 |
| 0.3885 |
| 0.3900 |
| 0.3876 |
| 0.3872 |
| 0.3856 |
| 0.3876 |
| 0.3865 |
| 0.3975 |
| 0.3941 |
| 0.3938 |
| 0.3922 |
| 0.3953 |
| 0.3903 |
| 0.3910 |
| 0.3864 |
| 0.3854 |
| 0.3889 |
| 0.3867 |
| 0.3849 |
| 0.3853 |
| 0.3839 |
| 0.3802 |
| 0.3861 |
| 0.3828 |
| 0.3853 |
| 0.3871 |
| 0.3881 |
| 0.3858 |
| 0.3869 |
| 0.3874 |
| 0.3849 |
| 0.3834 |
| 0.3850 |
| 0.3868 |
| 0.3829 |
| 0.3822 |
| 0.3849 |
| 0.3823 |
| 0.3813 |
| 0.3831 |
| 0.3842 |
| 0.3789 |
| 0.3249 |
| 0.3267 |
| 0.3237 |
| 0.3235 |
| 0.3232 |
| 0.3257 |
| 0.3272 |
| 0.3270 |
| 0.3271 |
| 0.3504 |
| 0.3706 |
| 0.3502 |
| 0.3703 |
| 0.3647 |
| 0.3620 |
| 0.3583 |
| 0.3611 |
| 0.3584 |
| 0.3609 |
| 0.3320 |
| 0.3342 |
| 0.3336 |
| 0.3316 |
| 0.3371 |
| 0.3398 |
| 0.3352 |
| 0.3308 |
| 0.3313 |
| 0.3669 |
| 0.3672 |
| 0.3696 |
| 0.3689 |
| 0.3331 |
| 0.3734 |
| 0.3502 |
| 0.3741 |
| 0.3687 |
| 0.3684 |
| 0.3674 |
| 0.3620 |
| 0.3618 |
| 0.3603 |
| 0.3622 |
| 0.3627 |
| 0.3585 |
| 0.3601 |
| 0.3611 |
| 0.3606 |
| 0.3591 |
| 0.3592 |
| 0.3589 |
| 0.3604 |
| 0.3621 |
| 0.3610 |
| 0.3671 |
| 0.3645 |
| 0.3668 |
| 0.3688 |
| 0.3679 |
| 0.3656 |
| 0.3654 |
| 0.3675 |
| 0.3685 |
| 0.3656 |
| 0.3670 |
| 0.3658 |
| 0.3664 |
| 0.3653 |
| 0.3629 |
| 0.3638 |
| 0.3628 |
| 0.3611 |
| 0.3640 |
| 0.3649 |
| 0.3638 |
| 0.3651 |
| 0.3693 |
| 0.3725 |
| 0.3708 |
| 0.3722 |
| 0.3771 |
| 0.3800 |
| 0.3771 |
| 0.3768 |
| 0.3797 |
| 0.3755 |
| 0.3817 |
| 0.3815 |
| 0.3845 |
| 0.3871 |
| 0.3937 |
| 0.3936 |
| 0.3931 |
| 0.3869 |
| 0.3907 |
| 0.3886 |
| 0.3920 |
| 0.3941 |
| 0.3892 |
| 0.3883 |
| 0.3867 |
| 0.3853 |
| 0.3841 |
| 0.3865 |
| 0.3855 |
| 0.3861 |
| 0.3873 |
| 0.3887 |
| 0.3868 |
| 0.3837 |
| 0.3865 |
| 0.3875 |
| 0.3852 |
| 0.3815 |
| 0.3834 |
| 0.3870 |
| 0.3835 |
| 0.3827 |
| 0.3830 |
| 0.3827 |
| 0.3843 |
| 0.3834 |
| 0.3924 |
| 0.3845 |
| 0.3831 |
| 0.3898 |
| 0.3922 |
| 0.3913 |
| 0.3914 |
| 0.3917 |
| 0.3928 |
| 0.3908 |
| 0.3901 |
| 0.3846 |
| 0.3823 |
| 0.3795 |
| 0.3814 |
| 0.3778 |
| 0.3759 |
| 0.3769 |
| 0.3813 |
| 0.3849 |
| 0.3809 |
| 0.3810 |
| 0.3800 |
| 0.3833 |
| 0.3830 |
| 0.3830 |
| 0.3863 |
| 0.3799 |
| 0.3744 |
| 0.3721 |
| 0.3737 |
| 0.3770 |
| 0.3790 |
| 0.3723 |
| 0.3734 |
| 0.3800 |
| 0.3800 |
| 0.3815 |
| 0.3784 |
| 0.3845 |
| 0.3919 |
| 0.3885 |
| 0.3823 |
| 0.2691 |
| 0.2714 |
| 0.2712 |
| 0.2670 |
| 0.2671 |
| 0.2641 |
| 0.2672 |
| 0.2688 |
| 0.2705 |
| 0.2715 |
| 0.2751 |
| 0.2744 |
| 0.2751 |
| 0.2724 |
| 0.2733 |
| 0.2764 |
| 0.2780 |
| 0.2805 |
| 0.2802 |
| 0.2832 |
| 0.2808 |
| 0.2778 |
| 0.2802 |
| 0.2782 |
| 0.2779 |
| 0.2809 |
| 0.2805 |
| 0.2827 |
| 0.2838 |
| 0.2843 |
| 0.2827 |
| 0.2835 |
| 0.2837 |
| 0.2829 |
| 0.2818 |
| 0.2804 |
| 0.2825 |
| 0.2829 |
| 0.2864 |
| 0.2873 |
| 0.2870 |
| 0.2896 |
| 0.2911 |
| 0.2895 |
| 0.2899 |
| 0.2932 |
| 0.2942 |
| 0.2935 |
| 0.2934 |
| 0.2935 |
| 0.2922 |
| 0.2902 |
| 0.2870 |
| 0.2841 |
| 0.2871 |
| 0.2912 |
| 0.2912 |
| 0.2925 |
| 0.2930 |
| 0.2955 |
| 0.2947 |
| 0.2921 |
| 0.2899 |
| 0.2895 |
| 0.2909 |
| 0.2915 |
| 0.2889 |
| 0.2895 |
| 0.2875 |
| 0.2906 |
| 0.2883 |
| 0.2898 |
| 0.2924 |
| 0.2938 |
| 0.2907 |
| 0.2886 |
| 0.2925 |
| 0.2922 |
| 0.2925 |
| 0.2844 |
| 0.2882 |
| 0.2851 |
| 0.2865 |
| 0.2900 |
| 0.2958 |
| 0.2958 |
| 0.2943 |
| 0.2968 |
| 0.2934 |
| 0.2976 |
| 0.2961 |
| 0.3002 |
| 0.2977 |
| 0.2985 |
| 0.2971 |
| 0.2937 |
| 0.2900 |
| 0.2928 |
| 0.2938 |
| 0.2970 |
| 0.2924 |
| 0.2893 |
| 0.2927 |
| 0.2910 |
| 0.2929 |
| 0.2940 |
| 0.2916 |
| 0.2880 |
| 0.2886 |
| 0.2874 |
| 0.2880 |
| 0.2896 |
| 0.2877 |
| 0.2864 |
| 0.2841 |
| 0.2792 |
| 0.2842 |
| 0.2872 |
| 0.2855 |
| 0.2864 |
| 0.2890 |
| 0.2921 |
| 0.2877 |
| 0.2863 |
| 0.2901 |
| 0.2874 |
| 0.2877 |
| 0.2888 |
| 0.2868 |
| 0.2821 |
| 0.2805 |
| 0.2796 |
| 0.2773 |
| 0.2780 |
| 0.2738 |
| 0.2718 |
| 0.2733 |
| 0.2733 |
| 0.2725 |
| 0.2700 |
| 0.2725 |
| 0.2719 |
| 0.2734 |
| 0.2750 |
| 0.2790 |
| 0.2742 |
| 0.2747 |
| 0.2733 |
| 0.2718 |
| 0.2649 |
| 0.2624 |
| 0.2661 |
| 0.2669 |
| 0.2665 |
| 0.2693 |
| 0.2729 |
| 0.2739 |
| 0.2744 |
| 0.2755 |
| 0.2749 |
| 0.2790 |
| 0.2813 |
| 0.2824 |
| 0.2812 |
| 0.2848 |
| 0.2814 |
| 0.2845 |
| 0.2834 |
| 0.2810 |
| 0.2765 |
| 0.2780 |
| 0.2833 |
| 0.2800 |
| 0.2770 |
| 0.2777 |
| 0.2774 |
| 0.2806 |
| 0.2809 |
| 0.2823 |
| 0.2789 |
| 0.2826 |
| 0.2843 |
| 0.2825 |
| 0.2862 |
| 0.2878 |
| 0.2909 |
| 0.2900 |
| 0.2900 |
| 0.2847 |
| 0.2804 |