ประวัติ ศาสตร์ ดอลลาร์บรูไน / ปอนด์ไซปรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /CYP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 0.4248 ปอนด์ไซปรัส

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 0.2636 ปอนด์ไซปรัส

ประวัติราคา CYP / BND

Date BND/CYP
0.3972
0.3977
0.3963
0.3968
0.3959
0.3938
0.3943
0.3936
0.3937
0.3923
0.3912
0.3924
0.3913
0.3908
0.3903
0.3946
0.3950
0.3947
0.3980
0.3934
0.3931
0.3921
0.3912
0.3877
0.3901
0.3890
0.3913
0.3896
0.3882
0.3865
0.3852
0.3864
0.3877
0.3887
0.3892
0.3879
0.3885
0.3898
0.3873
0.3879
0.3895
0.3864
0.3863
0.3866
0.3884
0.3885
0.3894
0.3927
0.3913
0.3920
0.3927
0.3926
0.3906
0.3917
0.3898
0.3895
0.3905
0.3958
0.3985
0.3974
0.4002
0.4027
0.4042
0.3948
0.3904
0.3895
0.3925
0.3978
0.4030
0.4048
0.4024
0.4054
0.4145
0.4182
0.4162
0.4193
0.4184
0.4173
0.4114
0.4147
0.4142
0.4152
0.4140
0.4125
0.4134
0.4145
0.4153
0.4128
0.4120
0.4088
0.4095
0.4123
0.4103
0.4091
0.4102
0.4082
0.4059
0.4056
0.4045
0.4023
0.4028
0.4039
0.4047
0.4025
0.3995
0.4003
0.4003
0.4022
0.4030
0.4028
0.4020
0.3975
0.3995
0.4000
0.4007
0.4025
0.4017
0.4028
0.4050
0.4003
0.4043
0.4015
0.4014
0.4025
0.4014
0.4014
0.4037
0.4040
0.4044
0.4027
0.4013
0.4014
0.4017
0.4008
0.4006
0.4023
0.4045
0.4043
0.3993
0.3993
0.4019
0.4047
0.4039
0.3997
0.4047
0.4043
0.4069
0.4048
0.4013
0.4007
0.4004
0.3982
0.3959
0.3960
0.3966
0.4000
0.3979
0.3944
0.3942
0.3970
0.3965
0.3996
0.4050
0.4049
0.4040
0.4023
0.4022
0.4018
0.3998
0.3978
0.4023
0.4048
0.4068
0.4089
0.4102
0.4092
0.4119
0.4111
0.4080
0.4093
0.4092
0.4086
0.4074
0.4064
0.4108
0.4134
0.4116
0.4129
0.4120
0.4163
0.4179
0.4183
0.4169
0.4194
0.4147
0.4240
0.4143
0.4137
0.4189
0.4182
0.4221
0.4185
0.4166
0.4143
0.4135
0.4132
0.4145
0.4021
0.3994
0.4009
0.4039
0.3986
0.3977
0.3989
0.4022
0.3977
0.4018
0.3972
0.3916
0.3920
0.3963
0.3842
0.3844
0.3839
0.3804
0.3846
0.3840
0.3806
0.3813
0.3834
0.3805
0.3795
0.3793
0.3789
0.3787
0.3822
0.3811
0.3748
0.3742
0.3745
0.3734
0.3740
0.3712
0.3696
0.3691
0.3689
0.3672
0.3687
0.3666
0.3665
0.3677
0.3646
0.3645
0.3651
0.3648
0.3669
0.3653
0.3654
0.3639
0.3627
0.3618
0.3602
0.3605
0.3640
0.3646
0.3655
0.3637
0.3664
0.3682
0.3693
0.3660
0.3661
0.3647
0.3637
0.3645
0.3636
0.3643
0.3633
0.3635
0.3618
0.3628
0.3602
0.3577
0.3615
0.3611
0.3666
0.3685
0.3668
0.3685
0.3681
0.3643
0.3664
0.3650
0.3650
0.3649
0.3659
0.3612
0.3623
0.3608
0.3626
0.3598
0.3629
0.3616
0.3605
0.3679
0.3713
0.3715
0.3735
0.3720
0.3695
0.3720
0.3732
0.3766
0.3760
0.3821
0.3791
0.3810
0.3786
0.3797
0.3781
0.3722
0.3741
0.3692
0.3708
0.3780
0.3848
0.3889
0.3863
0.3868
0.3914
0.3913
0.3901
0.3874
0.3874
0.3893
0.3880
0.3891
0.3860
0.3893
0.3885
0.3900
0.3876
0.3872
0.3856
0.3876
0.3865
0.3975
0.3941
0.3938
0.3922
0.3953
0.3903
0.3910
0.3864
0.3854
0.3889
0.3867
0.3849
0.3853
0.3839
0.3802
0.3861
0.3828
0.3853
0.3871
0.3881
0.3858
0.3869
0.3874
0.3849
0.3834
0.3850
0.3868
0.3829
0.3822
0.3849
0.3823
0.3813
0.3831
0.3842
0.3789
0.3249
0.3267
0.3237
0.3235
0.3232
0.3257
0.3272
0.3270
0.3271
0.3504
0.3706
0.3502
0.3703
0.3647
0.3620
0.3583
0.3611
0.3584
0.3609
0.3320
0.3342
0.3336
0.3316
0.3371
0.3398
0.3352
0.3308
0.3313
0.3669
0.3672
0.3696
0.3689
0.3331
0.3734
0.3502
0.3741
0.3687
0.3684
0.3674
0.3620
0.3618
0.3603
0.3622
0.3627
0.3585
0.3601
0.3611
0.3606
0.3591
0.3592
0.3589
0.3604
0.3621
0.3610
0.3671
0.3645
0.3668
0.3688
0.3679
0.3656
0.3654
0.3675
0.3685
0.3656
0.3670
0.3658
0.3664
0.3653
0.3629
0.3638
0.3628
0.3611
0.3640
0.3649
0.3638
0.3651
0.3693
0.3725
0.3708
0.3722
0.3771
0.3800
0.3771
0.3768
0.3797
0.3755
0.3817
0.3815
0.3845
0.3871
0.3937
0.3936
0.3931
0.3869
0.3907
0.3886
0.3920
0.3941
0.3892
0.3883
0.3867
0.3853
0.3841
0.3865
0.3855
0.3861
0.3873
0.3887
0.3868
0.3837
0.3865
0.3875
0.3852
0.3815
0.3834
0.3870
0.3835
0.3827
0.3830
0.3827
0.3843
0.3834
0.3924
0.3845
0.3831
0.3898
0.3922
0.3913
0.3914
0.3917
0.3928
0.3908
0.3901
0.3846
0.3823
0.3795
0.3814
0.3778
0.3759
0.3769
0.3813
0.3849
0.3809
0.3810
0.3800
0.3833
0.3830
0.3830
0.3863
0.3799
0.3744
0.3721
0.3737
0.3770
0.3790
0.3723
0.3734
0.3800
0.3800
0.3815
0.3784
0.3845
0.3919
0.3885
0.3823
0.2691
0.2714
0.2712
0.2670
0.2671
0.2641
0.2672
0.2688
0.2705
0.2715
0.2751
0.2744
0.2751
0.2724
0.2733
0.2764
0.2780
0.2805
0.2802
0.2832
0.2808
0.2778
0.2802
0.2782
0.2779
0.2809
0.2805
0.2827
0.2838
0.2843
0.2827
0.2835
0.2837
0.2829
0.2818
0.2804
0.2825
0.2829
0.2864
0.2873
0.2870
0.2896
0.2911
0.2895
0.2899
0.2932
0.2942
0.2935
0.2934
0.2935
0.2922
0.2902
0.2870
0.2841
0.2871
0.2912
0.2912
0.2925
0.2930
0.2955
0.2947
0.2921
0.2899
0.2895
0.2909
0.2915
0.2889
0.2895
0.2875
0.2906
0.2883
0.2898
0.2924
0.2938
0.2907
0.2886
0.2925
0.2922
0.2925