Istorijos Brunėjaus doleris / Danijos krona

Istorija dienos normos BND /DKK nuo Ketvirtadienis, 12 vasario 2004.

Didžiausias buvo pasiektas

1 Brunėjaus doleris = 5.3980 Danijos krona

rečiausiai

1 Brunėjaus doleris = 3.2331 Danijos krona

Kaina istorija DKK / BND

Date BND/DKK
5.1151
5.1145
5.1276
5.1119
5.1119
5.1416
5.1458
5.1534
5.1297
5.1142
5.1161
5.1193
5.1056
5.1028
5.1245
5.1525
5.1500
5.0876
5.0868
5.1214
5.1581
5.1511
5.0978
5.1576
5.1511
5.1842
5.1576
5.1118
5.1067
5.0990
5.0710
5.0409
5.0416
5.0493
5.0933
5.0656
5.0198
5.0188
5.0518
5.0456
5.0859
5.1571
5.1526
5.1418
5.1186
5.1168
5.1125
5.0923
5.0669
5.1221
5.1490
5.1735
5.2005
5.2179
5.2095
5.2370
5.2246
5.1855
5.2025
5.1993
5.1921
5.1771
5.1650
5.2210
5.2534
5.2304
5.2475
5.2365
5.2908
5.3164
5.3164
5.2982
5.3304
5.2696
5.3881
5.2651
5.2560
5.3224
5.3150
5.3646
5.3185
5.2966
5.2696
5.2600
5.2556
5.2694
5.1118
5.0782
5.0968
5.1345
5.0657
5.0554
5.0708
5.1140
5.0545
5.1076
5.0477
4.9785
4.9838
5.0394
4.8827
4.8862
4.8824
4.8387
4.8900
4.8832
4.8391
4.8462
4.8727
4.8344
4.8216
4.8197
4.8149
4.8117
4.8563
4.8422
4.7629
4.7559
4.7603
4.7465
4.7540
4.7183
4.6959
4.6894
4.6876
4.6651
4.6842
4.6585
4.6570
4.6734
4.6342
4.6314
4.6399
4.6355
4.6627
4.6409
4.6429
4.6230
4.6081
4.5972
4.5767
4.5804
4.6241
4.6329
4.6433
4.6214
4.6562
4.6802
4.6918
4.6502
4.6361
4.6517
4.6334
4.6213
4.6312
4.6199
4.6295
4.6180
4.6205
4.5983
4.6119
4.5764
4.5476
4.5969
4.5935
4.6627
4.6877
4.6671
4.6892
4.6842
4.6315
4.6594
4.6410
4.6400
4.6423
4.6517
4.5921
4.6058
4.5883
4.6112
4.5779
4.6168
4.6007
4.5850
4.6799
4.7235
4.7307
4.7558
4.7380
4.7080
4.7386
4.7544
4.7964
4.7892
4.8698
4.8322
4.8547
4.8252
4.8436
4.8225
4.7485
4.7728
4.7131
4.7305
4.8265
4.9119
4.9643
4.9314
4.9391
4.9979
4.9962
4.9818
4.9462
4.9457
4.9690
4.9539
4.9676
4.9272
4.9705
4.9609
4.9788
4.9477
4.9427
4.9223
4.9462
4.9336
5.0715
5.0282
5.0239
4.9989
5.0352
4.9729
4.9820
4.9268
4.9148
4.9616
4.9336
4.9106
4.9117
4.8962
4.8496
4.9264
4.8855
4.9166
4.9383
4.9526
4.9220
4.9353
4.9416
4.9097
4.8874
4.9112
4.9339
4.8834
4.8735
4.9063
4.8733
4.8610
4.8837
4.8983
4.8334
4.1451
4.1674
4.1282
4.1275
4.1321
4.1552
4.1744
4.1705
4.1707
4.4666
4.7260
4.4644
4.7185
4.6509
4.6145
4.5676
4.6022
4.5662
4.5994
4.2322
4.2584
4.2487
4.2251
4.2960
4.3270
4.2685
4.2103
4.2176
4.6728
4.6765
4.7055
4.6967
4.2413
4.7531
4.4542
4.7607
4.6914
4.6883
4.6759
4.6079
4.6049
4.5853
4.6092
4.6162
4.5598
4.5830
4.5957
4.5779
4.5869
4.5695
4.5708
4.5652
4.5821
4.6041
4.5946
4.6706
4.6359
4.6655
4.6902
4.6777
4.6484
4.6460
4.6726
4.6844
4.6992
4.6923
4.6498
4.6694
4.6513
4.6599
4.6434
4.6149
4.6239
4.6101
4.5900
4.6262
4.6367
4.6234
4.6395
4.6920
4.7327
4.7108
4.7282
4.7915
4.8283
4.7913
4.7900
4.8260
4.7768
4.8509
4.8507
4.8850
4.9199
5.0036
5.0007
4.9960
4.9177
4.9626
4.9361
4.9783
5.0047
4.9430
4.9329
4.9126
4.8959
4.8801
4.9117
4.8962
4.9035
4.9197
4.9368
4.9142
4.8768
4.9127
4.9265
4.8979
4.8505
4.8717
4.9191
4.8749
4.8652
4.8701
4.8715
4.8922
4.8759
4.9884
4.8906
4.8707
4.9557
4.9840
4.9727
4.9749
4.9819
4.9889
4.9644
4.9602
4.8826
4.8575
4.8205
4.8433
4.7999
4.7749
4.7835
4.8498
4.8847
4.8396
4.8422
4.8343
4.8794
4.8749
4.8781
4.9204
4.8401
4.7715
4.7430
4.7640
4.8045
4.8293
4.7443
4.7588
4.8403
4.8512
4.8642
4.8211
4.8983
4.9932
4.9489
4.8713
4.8872
4.8391
4.8484
4.7489
4.7026
4.6806
4.6552
4.7372
4.6775
4.6892
4.7199
4.5802
4.7794
4.9007
4.9430
4.9209
5.0261
5.0013
5.0018
4.9419
4.9273
4.9262
4.8993
5.0374
5.0702
4.9599
5.0100
5.0305
5.1621
5.1511
5.1548
5.0629
5.0152
4.9776
5.0912
4.9834
4.8838
4.8334
4.8242
4.8634
4.8555
4.9384
4.8172
4.7068
4.6712
4.6227
4.6155
4.5557
4.5795
4.5696
4.6031
4.5994
4.6303
4.6298
4.6048
4.5773
4.6091
4.6263
4.6034
4.5665
4.5560
4.5902
4.5373
4.5207
4.4804
4.4525
4.4553
4.4694
4.4442
4.4125
4.3973
4.3691
4.3900
4.3984
4.3857
4.3680
4.3668
4.3547
4.3395
4.3014
4.2891
4.3185
4.3136
4.3156
4.3061
4.2471
4.2407
4.2437
4.2761
4.2977
4.3216
4.3097
4.3225
4.2739
4.3137
4.3175
4.3193
4.2635
4.3030
4.3189
4.3472
4.3852
4.4062
4.4350
4.4607
4.4424
4.3709
4.3944
4.4215
4.4011
4.3958
4.4123
4.4304
4.4428
4.4337
4.3577
4.3848
4.4447
4.4290
4.4338
4.4856
4.5206
4.5341
4.5157
4.4477
4.4607
4.4906
4.5513
4.5708
4.6170
4.6308
4.6161
4.6208
4.6084
4.6096
4.6210
4.6837
4.6181
4.6003
4.5910
4.6045
4.5745
4.5094
4.4974
4.4397
4.4880
4.5588
4.5619
4.6450
4.6290
4.6263
4.6517
4.7266
4.6884
4.7117
4.7644
4.7912
4.7585
4.7359
4.6723
4.7109
4.6787
4.7038
4.7051
4.6470
4.7112
4.7560
4.7526
4.8226
4.8436
4.8418
4.8699
4.8710
4.8221
4.7572
4.6556
4.6408
4.6407
4.6292
4.6333
4.6328
4.5833
4.6011
4.5736
4.5483
4.5361
4.5594
4.5059
4.4399
4.4415
4.4830
4.4895
4.4727
4.4126
4.4786
4.4768
4.5449
4.4997
4.5045
4.5464
4.5053
4.4309
4.4044
4.3657
4.3267
4.3227
4.2900
4.2333
4.2343
4.2553
4.2807
4.2170
4.2417
4.2463
4.3578
4.3057
4.3550
4.4227
4.3683
4.2591
4.2884
4.3251
4.2970
4.3180
4.2935
4.3602
4.3359
4.1935
4.2142
4.2239
4.1961
4.1504
4.2134
4.2588
4.2063
4.2101
4.1091
4.1440
4.1978
4.1102
4.1587
4.1974
4.1430
4.2120
4.2127
4.2452
4.2764
4.3194
4.3109
4.2446
4.2662
4.3348
4.4391
4.3434
4.3331
4.3157
4.2782
4.2908
4.3182
4.2160
4.2268
4.1678
4.1379
4.1050
4.1056
4.0939
4.1392
4.1749
4.2709
4.3271
4.2944
4.3306
4.3276
4.2704
4.1665
4.1855
4.2038
4.1800
4.2823
4.2586
4.3424
4.3368
4.3254
4.4157
4.3153
4.2761
4.3506
4.1482
4.1151
4.0668
3.9837
3.9300
3.9516
3.9429
3.9370
3.8915
3.8990
3.9107
3.8812
3.8744
3.8335
3.8052
3.7578
3.7257
3.6734
3.6933
3.6721
3.7033
3.6521
3.6277
3.5746
3.5843
3.5818
3.5763
3.5957
3.5613
3.5835
3.6170
3.6059
3.5841
3.5787
3.5815
3.6178
3.6081
3.6097
3.6567
3.6471
3.6083
3.5084
3.5156
3.5515
3.5688
3.5375
3.5831
3.5998
3.5797
3.5210
3.5616
3.6692
3.6530
3.7069
3.7420
3.7804
3.6554
3.6384
3.6942
3.5991
3.7313
3.8279
3.8266
3.8078
3.8125
3.7728
3.8150
3.7558
3.7066
3.6820
3.6406
3.5151
3.5760
3.6427
3.7901
3.8453
3.8035
3.8333
3.8372
3.8716
3.9208
3.6971
3.6394
3.6643
3.4896
3.4477
3.5377
3.5420
3.4409
3.4165
3.4345
3.3803
3.2910
3.2664
3.2520
3.2486
3.2783
3.2636
3.3045
3.3095
3.2681
3.3070
3.2659
3.3023
3.3114
3.3257
3.2883
3.2461
3.2499
3.2515
3.2331
3.3041
3.2370
3.3173
3.3423
3.4154
3.4493
3.4699
3.4017
3.4084
3.4402
3.3676
3.4052
3.4174
3.4607
3.4580
3.4037
3.4031
3.3670
3.4038
3.4190
3.4433
3.4610
3.5034
3.4911
3.4995
3.4699
3.4787
3.5164
3.5377
3.5675
3.5629
3.6008
3.5680
3.5311
3.5648
3.5343
3.5331
3.5708
3.5698
3.5949
3.6101
3.6173
3.5977
3.6100
3.6146
3.6005
3.5860
3.5733
3.5976
3.6031
3.6529
3.6447
3.6634
3.6525
3.6884
3.7057
3.6895
3.6953
3.7336
3.7473
3.7406
3.7377
3.7359
3.7211
3.6887
3.6776
3.6954
3.6628
3.6210
3.6578
3.7068
3.7091
3.7283
3.7318
3.7640
3.7547
3.7207
3.6984
3.6886
3.7117
3.7144
3.6836
3.6887
3.6625
3.7039
3.6748
3.6950
3.7264
3.7423
3.7028
3.6799
3.7282
3.7206
3.7297
3.6185
3.6703
3.6432
3.6476
3.6895
3.7129
3.7753
3.7977
3.7717
3.7597
3.7815
3.7402
3.7978
3.7742
3.8268
3.7986
3.8099
3.7895
3.7463
3.6992
3.7330
3.7456
3.7880
3.7748
3.7280
3.6834
3.7284
3.7218
3.7239
3.7424
3.7175
3.6693
3.6817
3.6665
3.6669
3.6905
3.6715
3.6501
3.6150
3.5552
3.6159
3.6578
3.6387
3.6498
3.6820
3.7215
3.6665
3.6539
3.6953
3.6574
3.6498
3.6772
3.6459
3.5886
3.5728
3.5574
3.5266
3.5346
3.4892
3.4672
3.4805
3.4770
3.5007
3.4658
3.4347
3.4645
3.4562
3.4807
3.4967
3.5391
3.4858
3.4905
3.4741
3.4529
3.3620
3.3480
3.3820
3.3942
3.3790
3.4202
3.4652
3.4764
3.4831
3.4981
3.4937
3.5497
3.5723
3.5896
3.5806
3.6242
3.5788
3.6057
3.6023
3.5562
3.5165
3.5352
3.5972
3.5554
3.5226
3.5292
3.5358
3.5592
3.5672
3.5915
3.5419
3.5845
3.6222
3.5897
3.6431
3.6573
3.7016
3.6845
3.6850
3.6832
3.6237
3.5649
3.5555
3.5304
3.5162
3.4944
3.4847