Історія денної ставки BND /DKK з четвер, 11 березень 2004.
Максимально було досягнуто
1 брунейський долар = 5.3980 данська крона
мінімум на
1 брунейський долар = 3.2331 данська крона
Date | BND/DKK |
---|---|
5.1350 | |
5.1628 | |
5.1020 | |
5.1519 | |
5.1151 | |
5.1145 | |
5.1276 | |
5.1119 | |
5.1119 | |
5.1416 | |
5.1458 | |
5.1534 | |
5.1297 | |
5.1142 | |
5.1161 | |
5.1193 | |
5.1056 | |
5.1028 | |
5.1245 | |
5.1525 | |
5.1500 | |
5.0876 | |
5.0868 | |
5.1214 | |
5.1581 | |
5.1511 | |
5.0978 | |
5.1576 | |
5.1511 | |
5.1842 | |
5.1576 | |
5.1118 | |
5.1067 | |
5.0990 | |
5.0710 | |
5.0409 | |
5.0416 | |
5.0493 | |
5.0933 | |
5.0656 | |
5.0198 | |
5.0188 | |
5.0518 | |
5.0456 | |
5.0859 | |
5.1571 | |
5.1526 | |
5.1418 | |
5.1186 | |
5.1168 | |
5.1125 | |
5.0923 | |
5.0669 | |
5.1221 | |
5.1490 | |
5.1735 | |
5.2005 | |
5.2179 | |
5.2095 | |
5.2370 | |
5.2246 | |
5.1855 | |
5.2025 | |
5.1993 | |
5.1921 | |
5.1771 | |
5.1650 | |
5.2210 | |
5.2534 | |
5.2304 | |
5.2475 | |
5.2365 | |
5.2908 | |
5.3164 | |
5.3164 | |
5.2982 | |
5.3304 | |
5.2696 | |
5.3881 | |
5.2651 | |
5.2560 | |
5.3224 | |
5.3150 | |
5.3646 | |
5.3185 | |
5.2966 | |
5.2696 | |
5.2600 | |
5.2556 | |
5.2694 | |
5.1118 | |
5.0782 | |
5.0968 | |
5.1345 | |
5.0657 | |
5.0554 | |
5.0708 | |
5.1140 | |
5.0545 | |
5.1076 | |
5.0477 | |
4.9785 | |
4.9838 | |
5.0394 | |
4.8827 | |
4.8862 | |
4.8824 | |
4.8387 | |
4.8900 | |
4.8832 | |
4.8391 | |
4.8462 | |
4.8727 | |
4.8344 | |
4.8216 | |
4.8197 | |
4.8149 | |
4.8117 | |
4.8563 | |
4.8422 | |
4.7629 | |
4.7559 | |
4.7603 | |
4.7465 | |
4.7540 | |
4.7183 | |
4.6959 | |
4.6894 | |
4.6876 | |
4.6651 | |
4.6842 | |
4.6585 | |
4.6570 | |
4.6734 | |
4.6342 | |
4.6314 | |
4.6399 | |
4.6355 | |
4.6627 | |
4.6409 | |
4.6429 | |
4.6230 | |
4.6081 | |
4.5972 | |
4.5767 | |
4.5804 | |
4.6241 | |
4.6329 | |
4.6433 | |
4.6214 | |
4.6562 | |
4.6802 | |
4.6918 | |
4.6502 | |
4.6361 | |
4.6517 | |
4.6334 | |
4.6213 | |
4.6312 | |
4.6199 | |
4.6295 | |
4.6180 | |
4.6205 | |
4.5983 | |
4.6119 | |
4.5764 | |
4.5476 | |
4.5969 | |
4.5935 | |
4.6627 | |
4.6877 | |
4.6671 | |
4.6892 | |
4.6842 | |
4.6315 | |
4.6594 | |
4.6410 | |
4.6400 | |
4.6423 | |
4.6517 | |
4.5921 | |
4.6058 | |
4.5883 | |
4.6112 | |
4.5779 | |
4.6168 | |
4.6007 | |
4.5850 | |
4.6799 | |
4.7235 | |
4.7307 | |
4.7558 | |
4.7380 | |
4.7080 | |
4.7386 | |
4.7544 | |
4.7964 | |
4.7892 | |
4.8698 | |
4.8322 | |
4.8547 | |
4.8252 | |
4.8436 | |
4.8225 | |
4.7485 | |
4.7728 | |
4.7131 | |
4.7305 | |
4.8265 | |
4.9119 | |
4.9643 | |
4.9314 | |
4.9391 | |
4.9979 | |
4.9962 | |
4.9818 | |
4.9462 | |
4.9457 | |
4.9690 | |
4.9539 | |
4.9676 | |
4.9272 | |
4.9705 | |
4.9609 | |
4.9788 | |
4.9477 | |
4.9427 | |
4.9223 | |
4.9462 | |
4.9336 | |
5.0715 | |
5.0282 | |
5.0239 | |
4.9989 | |
5.0352 | |
4.9729 | |
4.9820 | |
4.9268 | |
4.9148 | |
4.9616 | |
4.9336 | |
4.9106 | |
4.9117 | |
4.8962 | |
4.8496 | |
4.9264 | |
4.8855 | |
4.9166 | |
4.9383 | |
4.9526 | |
4.9220 | |
4.9353 | |
4.9416 | |
4.9097 | |
4.8874 | |
4.9112 | |
4.9339 | |
4.8834 | |
4.8735 | |
4.9063 | |
4.8733 | |
4.8610 | |
4.8837 | |
4.8983 | |
4.8334 | |
4.1451 | |
4.1674 | |
4.1282 | |
4.1275 | |
4.1321 | |
4.1552 | |
4.1744 | |
4.1705 | |
4.1707 | |
4.4666 | |
4.7260 | |
4.4644 | |
4.7185 | |
4.6509 | |
4.6145 | |
4.5676 | |
4.6022 | |
4.5662 | |
4.5994 | |
4.2322 | |
4.2584 | |
4.2487 | |
4.2251 | |
4.2960 | |
4.3270 | |
4.2685 | |
4.2103 | |
4.2176 | |
4.6728 | |
4.6765 | |
4.7055 | |
4.6967 | |
4.2413 | |
4.7531 | |
4.4542 | |
4.7607 | |
4.6914 | |
4.6883 | |
4.6759 | |
4.6079 | |
4.6049 | |
4.5853 | |
4.6092 | |
4.6162 | |
4.5598 | |
4.5830 | |
4.5957 | |
4.5779 | |
4.5869 | |
4.5695 | |
4.5708 | |
4.5652 | |
4.5821 | |
4.6041 | |
4.5946 | |
4.6706 | |
4.6359 | |
4.6655 | |
4.6902 | |
4.6777 | |
4.6484 | |
4.6460 | |
4.6726 | |
4.6844 | |
4.6992 | |
4.6923 | |
4.6498 | |
4.6694 | |
4.6513 | |
4.6599 | |
4.6434 | |
4.6149 | |
4.6239 | |
4.6101 | |
4.5900 | |
4.6262 | |
4.6367 | |
4.6234 | |
4.6395 | |
4.6920 | |
4.7327 | |
4.7108 | |
4.7282 | |
4.7915 | |
4.8283 | |
4.7913 | |
4.7900 | |
4.8260 | |
4.7768 | |
4.8509 | |
4.8507 | |
4.8850 | |
4.9199 | |
5.0036 | |
5.0007 | |
4.9960 | |
4.9177 | |
4.9626 | |
4.9361 | |
4.9783 | |
5.0047 | |
4.9430 | |
4.9329 | |
4.9126 | |
4.8959 | |
4.8801 | |
4.9117 | |
4.8962 | |
4.9035 | |
4.9197 | |
4.9368 | |
4.9142 | |
4.8768 | |
4.9127 | |
4.9265 | |
4.8979 | |
4.8505 | |
4.8717 | |
4.9191 | |
4.8749 | |
4.8652 | |
4.8701 | |
4.8715 | |
4.8922 | |
4.8759 | |
4.9884 | |
4.8906 | |
4.8707 | |
4.9557 | |
4.9840 | |
4.9727 | |
4.9749 | |
4.9819 | |
4.9889 | |
4.9644 | |
4.9602 | |
4.8826 | |
4.8575 | |
4.8205 | |
4.8433 | |
4.7999 | |
4.7749 | |
4.7835 | |
4.8498 | |
4.8847 | |
4.8396 | |
4.8422 | |
4.8343 | |
4.8794 | |
4.8749 | |
4.8781 | |
4.9204 | |
4.8401 | |
4.7715 | |
4.7430 | |
4.7640 | |
4.8045 | |
4.8293 | |
4.7443 | |
4.7588 | |
4.8403 | |
4.8512 | |
4.8642 | |
4.8211 | |
4.8983 | |
4.9932 | |
4.9489 | |
4.8713 | |
4.8872 | |
4.8391 | |
4.8484 | |
4.7489 | |
4.7026 | |
4.6806 | |
4.6552 | |
4.7372 | |
4.6775 | |
4.6892 | |
4.7199 | |
4.5802 | |
4.7794 | |
4.9007 | |
4.9430 | |
4.9209 | |
5.0261 | |
5.0013 | |
5.0018 | |
4.9419 | |
4.9273 | |
4.9262 | |
4.8993 | |
5.0374 | |
5.0702 | |
4.9599 | |
5.0100 | |
5.0305 | |
5.1621 | |
5.1511 | |
5.1548 | |
5.0629 | |
5.0152 | |
4.9776 | |
5.0912 | |
4.9834 | |
4.8838 | |
4.8334 | |
4.8242 | |
4.8634 | |
4.8555 | |
4.9384 | |
4.8172 | |
4.7068 | |
4.6712 | |
4.6227 | |
4.6155 | |
4.5557 | |
4.5795 | |
4.5696 | |
4.6031 | |
4.5994 | |
4.6303 | |
4.6298 | |
4.6048 | |
4.5773 | |
4.6091 | |
4.6263 | |
4.6034 | |
4.5665 | |
4.5560 | |
4.5902 | |
4.5373 | |
4.5207 | |
4.4804 | |
4.4525 | |
4.4553 | |
4.4694 | |
4.4442 | |
4.4125 | |
4.3973 | |
4.3691 | |
4.3900 | |
4.3984 | |
4.3857 | |
4.3680 | |
4.3668 | |
4.3547 | |
4.3395 | |
4.3014 | |
4.2891 | |
4.3185 | |
4.3136 | |
4.3156 | |
4.3061 | |
4.2471 | |
4.2407 | |
4.2437 | |
4.2761 | |
4.2977 | |
4.3216 | |
4.3097 | |
4.3225 | |
4.2739 | |
4.3137 | |
4.3175 | |
4.3193 | |
4.2635 | |
4.3030 | |
4.3189 | |
4.3472 | |
4.3852 | |
4.4062 | |
4.4350 | |
4.4607 | |
4.4424 | |
4.3709 | |
4.3944 | |
4.4215 | |
4.4011 | |
4.3958 | |
4.4123 | |
4.4304 | |
4.4428 | |
4.4337 | |
4.3577 | |
4.3848 | |
4.4447 | |
4.4290 | |
4.4338 | |
4.4856 | |
4.5206 | |
4.5341 | |
4.5157 | |
4.4477 | |
4.4607 | |
4.4906 | |
4.5513 | |
4.5708 | |
4.6170 | |
4.6308 | |
4.6161 | |
4.6208 | |
4.6084 | |
4.6096 | |
4.6210 | |
4.6837 | |
4.6181 | |
4.6003 | |
4.5910 | |
4.6045 | |
4.5745 | |
4.5094 | |
4.4974 | |
4.4397 | |
4.4880 | |
4.5588 | |
4.5619 | |
4.6450 | |
4.6290 | |
4.6263 | |
4.6517 | |
4.7266 | |
4.6884 | |
4.7117 | |
4.7644 | |
4.7912 | |
4.7585 | |
4.7359 | |
4.6723 | |
4.7109 | |
4.6787 | |
4.7038 | |
4.7051 | |
4.6470 | |
4.7112 | |
4.7560 | |
4.7526 | |
4.8226 | |
4.8436 | |
4.8418 | |
4.8699 | |
4.8710 | |
4.8221 | |
4.7572 | |
4.6556 | |
4.6408 | |
4.6407 | |
4.6292 | |
4.6333 | |
4.6328 | |
4.5833 | |
4.6011 | |
4.5736 | |
4.5483 | |
4.5361 | |
4.5594 | |
4.5059 | |
4.4399 | |
4.4415 | |
4.4830 | |
4.4895 | |
4.4727 | |
4.4126 | |
4.4786 | |
4.4768 | |
4.5449 | |
4.4997 | |
4.5045 | |
4.5464 | |
4.5053 | |
4.4309 | |
4.4044 | |
4.3657 | |
4.3267 | |
4.3227 | |
4.2900 | |
4.2333 | |
4.2343 | |
4.2553 | |
4.2807 | |
4.2170 | |
4.2417 | |
4.2463 | |
4.3578 | |
4.3057 | |
4.3550 | |
4.4227 | |
4.3683 | |
4.2591 | |
4.2884 | |
4.3251 | |
4.2970 | |
4.3180 | |
4.2935 | |
4.3602 | |
4.3359 | |
4.1935 | |
4.2142 | |
4.2239 | |
4.1961 | |
4.1504 | |
4.2134 | |
4.2588 | |
4.2063 | |
4.2101 | |
4.1091 | |
4.1440 | |
4.1978 | |
4.1102 | |
4.1587 | |
4.1974 | |
4.1430 | |
4.2120 | |
4.2127 | |
4.2452 | |
4.2764 | |
4.3194 | |
4.3109 | |
4.2446 | |
4.2662 | |
4.3348 | |
4.4391 | |
4.3434 | |
4.3331 | |
4.3157 | |
4.2782 | |
4.2908 | |
4.3182 | |
4.2160 | |
4.2268 | |
4.1678 | |
4.1379 | |
4.1050 | |
4.1056 | |
4.0939 | |
4.1392 | |
4.1749 | |
4.2709 | |
4.3271 | |
4.2944 | |
4.3306 | |
4.3276 | |
4.2704 | |
4.1665 | |
4.1855 | |
4.2038 | |
4.1800 | |
4.2823 | |
4.2586 | |
4.3424 | |
4.3368 | |
4.3254 | |
4.4157 | |
4.3153 | |
4.2761 | |
4.3506 | |
4.1482 | |
4.1151 | |
4.0668 | |
3.9837 | |
3.9300 | |
3.9516 | |
3.9429 | |
3.9370 | |
3.8915 | |
3.8990 | |
3.9107 | |
3.8812 | |
3.8744 | |
3.8335 | |
3.8052 | |
3.7578 | |
3.7257 | |
3.6734 | |
3.6933 | |
3.6721 | |
3.7033 | |
3.6521 | |
3.6277 | |
3.5746 | |
3.5843 | |
3.5818 | |
3.5763 | |
3.5957 | |
3.5613 | |
3.5835 | |
3.6170 | |
3.6059 | |
3.5841 | |
3.5787 | |
3.5815 | |
3.6178 | |
3.6081 | |
3.6097 | |
3.6567 | |
3.6471 | |
3.6083 | |
3.5084 | |
3.5156 | |
3.5515 | |
3.5688 | |
3.5375 | |
3.5831 | |
3.5998 | |
3.5797 | |
3.5210 | |
3.5616 | |
3.6692 | |
3.6530 | |
3.7069 | |
3.7420 | |
3.7804 | |
3.6554 | |
3.6384 | |
3.6942 | |
3.5991 | |
3.7313 | |
3.8279 | |
3.8266 | |
3.8078 | |
3.8125 | |
3.7728 | |
3.8150 | |
3.7558 | |
3.7066 | |
3.6820 | |
3.6406 | |
3.5151 | |
3.5760 | |
3.6427 | |
3.7901 | |
3.8453 | |
3.8035 | |
3.8333 | |
3.8372 | |
3.8716 | |
3.9208 | |
3.6971 | |
3.6394 | |
3.6643 | |
3.4896 | |
3.4477 | |
3.5377 | |
3.5420 | |
3.4409 | |
3.4165 | |
3.4345 | |
3.3803 | |
3.2910 | |
3.2664 | |
3.2520 | |
3.2486 | |
3.2783 | |
3.2636 | |
3.3045 | |
3.3095 | |
3.2681 | |
3.3070 | |
3.2659 | |
3.3023 | |
3.3114 | |
3.3257 | |
3.2883 | |
3.2461 | |
3.2499 | |
3.2515 | |
3.2331 | |
3.3041 | |
3.2370 | |
3.3173 | |
3.3423 | |
3.4154 | |
3.4493 | |
3.4699 | |
3.4017 | |
3.4084 | |
3.4402 | |
3.3676 | |
3.4052 | |
3.4174 | |
3.4607 | |
3.4580 | |
3.4037 | |
3.4031 | |
3.3670 | |
3.4038 | |
3.4190 | |
3.4433 | |
3.4610 | |
3.5034 | |
3.4911 | |
3.4995 | |
3.4699 | |
3.4787 | |
3.5164 | |
3.5377 | |
3.5675 | |
3.5629 | |
3.6008 | |
3.5680 | |
3.5311 | |
3.5648 | |
3.5343 | |
3.5331 | |
3.5708 | |
3.5698 | |
3.5949 | |
3.6101 | |
3.6173 | |
3.5977 | |
3.6100 | |
3.6146 | |
3.6005 | |
3.5860 | |
3.5733 | |
3.5976 | |
3.6031 | |
3.6529 | |
3.6447 | |
3.6634 | |
3.6525 | |
3.6884 | |
3.7057 | |
3.6895 | |
3.6953 | |
3.7336 | |
3.7473 | |
3.7406 | |
3.7377 | |
3.7359 | |
3.7211 | |
3.6887 | |
3.6776 | |
3.6954 | |
3.6628 | |
3.6210 | |
3.6578 | |
3.7068 | |
3.7091 | |
3.7283 | |
3.7318 | |
3.7640 | |
3.7547 | |
3.7207 | |
3.6984 | |
3.6886 | |
3.7117 | |
3.7144 | |
3.6836 | |
3.6887 | |
3.6625 | |
3.7039 | |
3.6748 | |
3.6950 | |
3.7264 | |
3.7423 | |
3.7028 | |
3.6799 | |
3.7282 | |
3.7206 | |
3.7297 | |
3.6185 | |
3.6703 | |
3.6432 | |
3.6476 | |
3.6895 | |
3.7129 | |
3.7753 | |
3.7977 | |
3.7717 | |
3.7597 | |
3.7815 | |
3.7402 | |
3.7978 | |
3.7742 | |
3.8268 | |
3.7986 | |
3.8099 | |
3.7895 | |
3.7463 | |
3.6992 | |
3.7330 | |
3.7456 | |
3.7880 | |
3.7748 | |
3.7280 | |
3.6834 | |
3.7284 | |
3.7218 | |
3.7239 | |
3.7424 | |
3.7175 | |
3.6693 | |
3.6817 | |
3.6665 | |
3.6669 | |
3.6905 | |
3.6715 | |
3.6501 | |
3.6150 | |
3.5552 | |
3.6159 | |
3.6578 | |
3.6387 | |
3.6498 | |
3.6820 | |
3.7215 | |
3.6665 | |
3.6539 | |
3.6953 | |
3.6574 | |
3.6498 | |
3.6772 | |
3.6459 | |
3.5886 | |
3.5728 | |
3.5574 | |
3.5266 | |
3.5346 | |
3.4892 | |
3.4672 | |
3.4805 | |
3.4770 | |
3.5007 | |
3.4658 | |
3.4347 | |
3.4645 | |
3.4562 | |
3.4807 | |
3.4967 | |
3.5391 | |
3.4858 | |
3.4905 | |
3.4741 | |
3.4529 | |
3.3620 | |
3.3480 | |
3.3820 | |
3.3942 | |
3.3790 | |
3.4202 | |
3.4652 | |
3.4764 | |
3.4831 | |
3.4981 | |
3.4937 | |
3.5497 | |
3.5723 | |
3.5896 | |
3.5806 | |
3.6242 | |
3.5788 | |
3.6057 | |
3.6023 | |
3.5562 | |
3.5165 | |
3.5352 | |
3.5972 | |
3.5554 | |
3.5226 | |
3.5292 | |
3.5358 | |
3.5592 | |
3.5672 | |
3.5915 | |
3.5419 | |
3.5845 | |
3.6222 | |
3.5897 | |
3.6431 | |
3.6573 | |
3.7016 | |
3.6845 | |
3.6850 | |
3.6832 | |
3.6237 | |
3.5649 | |
3.5555 |