Ιστορία των ημερήσιων τιμών BND /DKK από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπρουνέι = 5.3980 κορόνα Δανίας
το ελάχιστο για
1 δολάριο Μπρουνέι = 3.2331 κορόνα Δανίας
Ιστορία τιμή των DKK / BND
Date | BND/DKK |
| 5.1350 |
| 5.1628 |
| 5.1020 |
| 5.1519 |
| 5.1151 |
| 5.1145 |
| 5.1276 |
| 5.1119 |
| 5.1119 |
| 5.1416 |
| 5.1458 |
| 5.1534 |
| 5.1297 |
| 5.1142 |
| 5.1161 |
| 5.1193 |
| 5.1056 |
| 5.1028 |
| 5.1245 |
| 5.1525 |
| 5.1500 |
| 5.0876 |
| 5.0868 |
| 5.1214 |
| 5.1581 |
| 5.1511 |
| 5.0978 |
| 5.1576 |
| 5.1511 |
| 5.1842 |
| 5.1576 |
| 5.1118 |
| 5.1067 |
| 5.0990 |
| 5.0710 |
| 5.0409 |
| 5.0416 |
| 5.0493 |
| 5.0933 |
| 5.0656 |
| 5.0198 |
| 5.0188 |
| 5.0518 |
| 5.0456 |
| 5.0859 |
| 5.1571 |
| 5.1526 |
| 5.1418 |
| 5.1186 |
| 5.1168 |
| 5.1125 |
| 5.0923 |
| 5.0669 |
| 5.1221 |
| 5.1490 |
| 5.1735 |
| 5.2005 |
| 5.2179 |
| 5.2095 |
| 5.2370 |
| 5.2246 |
| 5.1855 |
| 5.2025 |
| 5.1993 |
| 5.1921 |
| 5.1771 |
| 5.1650 |
| 5.2210 |
| 5.2534 |
| 5.2304 |
| 5.2475 |
| 5.2365 |
| 5.2908 |
| 5.3164 |
| 5.3164 |
| 5.2982 |
| 5.3304 |
| 5.2696 |
| 5.3881 |
| 5.2651 |
| 5.2560 |
| 5.3224 |
| 5.3150 |
| 5.3646 |
| 5.3185 |
| 5.2966 |
| 5.2696 |
| 5.2600 |
| 5.2556 |
| 5.2694 |
| 5.1118 |
| 5.0782 |
| 5.0968 |
| 5.1345 |
| 5.0657 |
| 5.0554 |
| 5.0708 |
| 5.1140 |
| 5.0545 |
| 5.1076 |
| 5.0477 |
| 4.9785 |
| 4.9838 |
| 5.0394 |
| 4.8827 |
| 4.8862 |
| 4.8824 |
| 4.8387 |
| 4.8900 |
| 4.8832 |
| 4.8391 |
| 4.8462 |
| 4.8727 |
| 4.8344 |
| 4.8216 |
| 4.8197 |
| 4.8149 |
| 4.8117 |
| 4.8563 |
| 4.8422 |
| 4.7629 |
| 4.7559 |
| 4.7603 |
| 4.7465 |
| 4.7540 |
| 4.7183 |
| 4.6959 |
| 4.6894 |
| 4.6876 |
| 4.6651 |
| 4.6842 |
| 4.6585 |
| 4.6570 |
| 4.6734 |
| 4.6342 |
| 4.6314 |
| 4.6399 |
| 4.6355 |
| 4.6627 |
| 4.6409 |
| 4.6429 |
| 4.6230 |
| 4.6081 |
| 4.5972 |
| 4.5767 |
| 4.5804 |
| 4.6241 |
| 4.6329 |
| 4.6433 |
| 4.6214 |
| 4.6562 |
| 4.6802 |
| 4.6918 |
| 4.6502 |
| 4.6361 |
| 4.6517 |
| 4.6334 |
| 4.6213 |
| 4.6312 |
| 4.6199 |
| 4.6295 |
| 4.6180 |
| 4.6205 |
| 4.5983 |
| 4.6119 |
| 4.5764 |
| 4.5476 |
| 4.5969 |
| 4.5935 |
| 4.6627 |
| 4.6877 |
| 4.6671 |
| 4.6892 |
| 4.6842 |
| 4.6315 |
| 4.6594 |
| 4.6410 |
| 4.6400 |
| 4.6423 |
| 4.6517 |
| 4.5921 |
| 4.6058 |
| 4.5883 |
| 4.6112 |
| 4.5779 |
| 4.6168 |
| 4.6007 |
| 4.5850 |
| 4.6799 |
| 4.7235 |
| 4.7307 |
| 4.7558 |
| 4.7380 |
| 4.7080 |
| 4.7386 |
| 4.7544 |
| 4.7964 |
| 4.7892 |
| 4.8698 |
| 4.8322 |
| 4.8547 |
| 4.8252 |
| 4.8436 |
| 4.8225 |
| 4.7485 |
| 4.7728 |
| 4.7131 |
| 4.7305 |
| 4.8265 |
| 4.9119 |
| 4.9643 |
| 4.9314 |
| 4.9391 |
| 4.9979 |
| 4.9962 |
| 4.9818 |
| 4.9462 |
| 4.9457 |
| 4.9690 |
| 4.9539 |
| 4.9676 |
| 4.9272 |
| 4.9705 |
| 4.9609 |
| 4.9788 |
| 4.9477 |
| 4.9427 |
| 4.9223 |
| 4.9462 |
| 4.9336 |
| 5.0715 |
| 5.0282 |
| 5.0239 |
| 4.9989 |
| 5.0352 |
| 4.9729 |
| 4.9820 |
| 4.9268 |
| 4.9148 |
| 4.9616 |
| 4.9336 |
| 4.9106 |
| 4.9117 |
| 4.8962 |
| 4.8496 |
| 4.9264 |
| 4.8855 |
| 4.9166 |
| 4.9383 |
| 4.9526 |
| 4.9220 |
| 4.9353 |
| 4.9416 |
| 4.9097 |
| 4.8874 |
| 4.9112 |
| 4.9339 |
| 4.8834 |
| 4.8735 |
| 4.9063 |
| 4.8733 |
| 4.8610 |
| 4.8837 |
| 4.8983 |
| 4.8334 |
| 4.1451 |
| 4.1674 |
| 4.1282 |
| 4.1275 |
| 4.1321 |
| 4.1552 |
| 4.1744 |
| 4.1705 |
| 4.1707 |
| 4.4666 |
| 4.7260 |
| 4.4644 |
| 4.7185 |
| 4.6509 |
| 4.6145 |
| 4.5676 |
| 4.6022 |
| 4.5662 |
| 4.5994 |
| 4.2322 |
| 4.2584 |
| 4.2487 |
| 4.2251 |
| 4.2960 |
| 4.3270 |
| 4.2685 |
| 4.2103 |
| 4.2176 |
| 4.6728 |
| 4.6765 |
| 4.7055 |
| 4.6967 |
| 4.2413 |
| 4.7531 |
| 4.4542 |
| 4.7607 |
| 4.6914 |
| 4.6883 |
| 4.6759 |
| 4.6079 |
| 4.6049 |
| 4.5853 |
| 4.6092 |
| 4.6162 |
| 4.5598 |
| 4.5830 |
| 4.5957 |
| 4.5779 |
| 4.5869 |
| 4.5695 |
| 4.5708 |
| 4.5652 |
| 4.5821 |
| 4.6041 |
| 4.5946 |
| 4.6706 |
| 4.6359 |
| 4.6655 |
| 4.6902 |
| 4.6777 |
| 4.6484 |
| 4.6460 |
| 4.6726 |
| 4.6844 |
| 4.6992 |
| 4.6923 |
| 4.6498 |
| 4.6694 |
| 4.6513 |
| 4.6599 |
| 4.6434 |
| 4.6149 |
| 4.6239 |
| 4.6101 |
| 4.5900 |
| 4.6262 |
| 4.6367 |
| 4.6234 |
| 4.6395 |
| 4.6920 |
| 4.7327 |
| 4.7108 |
| 4.7282 |
| 4.7915 |
| 4.8283 |
| 4.7913 |
| 4.7900 |
| 4.8260 |
| 4.7768 |
| 4.8509 |
| 4.8507 |
| 4.8850 |
| 4.9199 |
| 5.0036 |
| 5.0007 |
| 4.9960 |
| 4.9177 |
| 4.9626 |
| 4.9361 |
| 4.9783 |
| 5.0047 |
| 4.9430 |
| 4.9329 |
| 4.9126 |
| 4.8959 |
| 4.8801 |
| 4.9117 |
| 4.8962 |
| 4.9035 |
| 4.9197 |
| 4.9368 |
| 4.9142 |
| 4.8768 |
| 4.9127 |
| 4.9265 |
| 4.8979 |
| 4.8505 |
| 4.8717 |
| 4.9191 |
| 4.8749 |
| 4.8652 |
| 4.8701 |
| 4.8715 |
| 4.8922 |
| 4.8759 |
| 4.9884 |
| 4.8906 |
| 4.8707 |
| 4.9557 |
| 4.9840 |
| 4.9727 |
| 4.9749 |
| 4.9819 |
| 4.9889 |
| 4.9644 |
| 4.9602 |
| 4.8826 |
| 4.8575 |
| 4.8205 |
| 4.8433 |
| 4.7999 |
| 4.7749 |
| 4.7835 |
| 4.8498 |
| 4.8847 |
| 4.8396 |
| 4.8422 |
| 4.8343 |
| 4.8794 |
| 4.8749 |
| 4.8781 |
| 4.9204 |
| 4.8401 |
| 4.7715 |
| 4.7430 |
| 4.7640 |
| 4.8045 |
| 4.8293 |
| 4.7443 |
| 4.7588 |
| 4.8403 |
| 4.8512 |
| 4.8642 |
| 4.8211 |
| 4.8983 |
| 4.9932 |
| 4.9489 |
| 4.8713 |
| 4.8872 |
| 4.8391 |
| 4.8484 |
| 4.7489 |
| 4.7026 |
| 4.6806 |
| 4.6552 |
| 4.7372 |
| 4.6775 |
| 4.6892 |
| 4.7199 |
| 4.5802 |
| 4.7794 |
| 4.9007 |
| 4.9430 |
| 4.9209 |
| 5.0261 |
| 5.0013 |
| 5.0018 |
| 4.9419 |
| 4.9273 |
| 4.9262 |
| 4.8993 |
| 5.0374 |
| 5.0702 |
| 4.9599 |
| 5.0100 |
| 5.0305 |
| 5.1621 |
| 5.1511 |
| 5.1548 |
| 5.0629 |
| 5.0152 |
| 4.9776 |
| 5.0912 |
| 4.9834 |
| 4.8838 |
| 4.8334 |
| 4.8242 |
| 4.8634 |
| 4.8555 |
| 4.9384 |
| 4.8172 |
| 4.7068 |
| 4.6712 |
| 4.6227 |
| 4.6155 |
| 4.5557 |
| 4.5795 |
| 4.5696 |
| 4.6031 |
| 4.5994 |
| 4.6303 |
| 4.6298 |
| 4.6048 |
| 4.5773 |
| 4.6091 |
| 4.6263 |
| 4.6034 |
| 4.5665 |
| 4.5560 |
| 4.5902 |
| 4.5373 |
| 4.5207 |
| 4.4804 |
| 4.4525 |
| 4.4553 |
| 4.4694 |
| 4.4442 |
| 4.4125 |
| 4.3973 |
| 4.3691 |
| 4.3900 |
| 4.3984 |
| 4.3857 |
| 4.3680 |
| 4.3668 |
| 4.3547 |
| 4.3395 |
| 4.3014 |
| 4.2891 |
| 4.3185 |
| 4.3136 |
| 4.3156 |
| 4.3061 |
| 4.2471 |
| 4.2407 |
| 4.2437 |
| 4.2761 |
| 4.2977 |
| 4.3216 |
| 4.3097 |
| 4.3225 |
| 4.2739 |
| 4.3137 |
| 4.3175 |
| 4.3193 |
| 4.2635 |
| 4.3030 |
| 4.3189 |
| 4.3472 |
| 4.3852 |
| 4.4062 |
| 4.4350 |
| 4.4607 |
| 4.4424 |
| 4.3709 |
| 4.3944 |
| 4.4215 |
| 4.4011 |
| 4.3958 |
| 4.4123 |
| 4.4304 |
| 4.4428 |
| 4.4337 |
| 4.3577 |
| 4.3848 |
| 4.4447 |
| 4.4290 |
| 4.4338 |
| 4.4856 |
| 4.5206 |
| 4.5341 |
| 4.5157 |
| 4.4477 |
| 4.4607 |
| 4.4906 |
| 4.5513 |
| 4.5708 |
| 4.6170 |
| 4.6308 |
| 4.6161 |
| 4.6208 |
| 4.6084 |
| 4.6096 |
| 4.6210 |
| 4.6837 |
| 4.6181 |
| 4.6003 |
| 4.5910 |
| 4.6045 |
| 4.5745 |
| 4.5094 |
| 4.4974 |
| 4.4397 |
| 4.4880 |
| 4.5588 |
| 4.5619 |
| 4.6450 |
| 4.6290 |
| 4.6263 |
| 4.6517 |
| 4.7266 |
| 4.6884 |
| 4.7117 |
| 4.7644 |
| 4.7912 |
| 4.7585 |
| 4.7359 |
| 4.6723 |
| 4.7109 |
| 4.6787 |
| 4.7038 |
| 4.7051 |
| 4.6470 |
| 4.7112 |
| 4.7560 |
| 4.7526 |
| 4.8226 |
| 4.8436 |
| 4.8418 |
| 4.8699 |
| 4.8710 |
| 4.8221 |
| 4.7572 |
| 4.6556 |
| 4.6408 |
| 4.6407 |
| 4.6292 |
| 4.6333 |
| 4.6328 |
| 4.5833 |
| 4.6011 |
| 4.5736 |
| 4.5483 |
| 4.5361 |
| 4.5594 |
| 4.5059 |
| 4.4399 |
| 4.4415 |
| 4.4830 |
| 4.4895 |
| 4.4727 |
| 4.4126 |
| 4.4786 |
| 4.4768 |
| 4.5449 |
| 4.4997 |
| 4.5045 |
| 4.5464 |
| 4.5053 |
| 4.4309 |
| 4.4044 |
| 4.3657 |
| 4.3267 |
| 4.3227 |
| 4.2900 |
| 4.2333 |
| 4.2343 |
| 4.2553 |
| 4.2807 |
| 4.2170 |
| 4.2417 |
| 4.2463 |
| 4.3578 |
| 4.3057 |
| 4.3550 |
| 4.4227 |
| 4.3683 |
| 4.2591 |
| 4.2884 |
| 4.3251 |
| 4.2970 |
| 4.3180 |
| 4.2935 |
| 4.3602 |
| 4.3359 |
| 4.1935 |
| 4.2142 |
| 4.2239 |
| 4.1961 |
| 4.1504 |
| 4.2134 |
| 4.2588 |
| 4.2063 |
| 4.2101 |
| 4.1091 |
| 4.1440 |
| 4.1978 |
| 4.1102 |
| 4.1587 |
| 4.1974 |
| 4.1430 |
| 4.2120 |
| 4.2127 |
| 4.2452 |
| 4.2764 |
| 4.3194 |
| 4.3109 |
| 4.2446 |
| 4.2662 |
| 4.3348 |
| 4.4391 |
| 4.3434 |
| 4.3331 |
| 4.3157 |
| 4.2782 |
| 4.2908 |
| 4.3182 |
| 4.2160 |
| 4.2268 |
| 4.1678 |
| 4.1379 |
| 4.1050 |
| 4.1056 |
| 4.0939 |
| 4.1392 |
| 4.1749 |
| 4.2709 |
| 4.3271 |
| 4.2944 |
| 4.3306 |
| 4.3276 |
| 4.2704 |
| 4.1665 |
| 4.1855 |
| 4.2038 |
| 4.1800 |
| 4.2823 |
| 4.2586 |
| 4.3424 |
| 4.3368 |
| 4.3254 |
| 4.4157 |
| 4.3153 |
| 4.2761 |
| 4.3506 |
| 4.1482 |
| 4.1151 |
| 4.0668 |
| 3.9837 |
| 3.9300 |
| 3.9516 |
| 3.9429 |
| 3.9370 |
| 3.8915 |
| 3.8990 |
| 3.9107 |
| 3.8812 |
| 3.8744 |
| 3.8335 |
| 3.8052 |
| 3.7578 |
| 3.7257 |
| 3.6734 |
| 3.6933 |
| 3.6721 |
| 3.7033 |
| 3.6521 |
| 3.6277 |
| 3.5746 |
| 3.5843 |
| 3.5818 |
| 3.5763 |
| 3.5957 |
| 3.5613 |
| 3.5835 |
| 3.6170 |
| 3.6059 |
| 3.5841 |
| 3.5787 |
| 3.5815 |
| 3.6178 |
| 3.6081 |
| 3.6097 |
| 3.6567 |
| 3.6471 |
| 3.6083 |
| 3.5084 |
| 3.5156 |
| 3.5515 |
| 3.5688 |
| 3.5375 |
| 3.5831 |
| 3.5998 |
| 3.5797 |
| 3.5210 |
| 3.5616 |
| 3.6692 |
| 3.6530 |
| 3.7069 |
| 3.7420 |
| 3.7804 |
| 3.6554 |
| 3.6384 |
| 3.6942 |
| 3.5991 |
| 3.7313 |
| 3.8279 |
| 3.8266 |
| 3.8078 |
| 3.8125 |
| 3.7728 |
| 3.8150 |
| 3.7558 |
| 3.7066 |
| 3.6820 |
| 3.6406 |
| 3.5151 |
| 3.5760 |
| 3.6427 |
| 3.7901 |
| 3.8453 |
| 3.8035 |
| 3.8333 |
| 3.8372 |
| 3.8716 |
| 3.9208 |
| 3.6971 |
| 3.6394 |
| 3.6643 |
| 3.4896 |
| 3.4477 |
| 3.5377 |
| 3.5420 |
| 3.4409 |
| 3.4165 |
| 3.4345 |
| 3.3803 |
| 3.2910 |
| 3.2664 |
| 3.2520 |
| 3.2486 |
| 3.2783 |
| 3.2636 |
| 3.3045 |
| 3.3095 |
| 3.2681 |
| 3.3070 |
| 3.2659 |
| 3.3023 |
| 3.3114 |
| 3.3257 |
| 3.2883 |
| 3.2461 |
| 3.2499 |
| 3.2515 |
| 3.2331 |
| 3.3041 |
| 3.2370 |
| 3.3173 |
| 3.3423 |
| 3.4154 |
| 3.4493 |
| 3.4699 |
| 3.4017 |
| 3.4084 |
| 3.4402 |
| 3.3676 |
| 3.4052 |
| 3.4174 |
| 3.4607 |
| 3.4580 |
| 3.4037 |
| 3.4031 |
| 3.3670 |
| 3.4038 |
| 3.4190 |
| 3.4433 |
| 3.4610 |
| 3.5034 |
| 3.4911 |
| 3.4995 |
| 3.4699 |
| 3.4787 |
| 3.5164 |
| 3.5377 |
| 3.5675 |
| 3.5629 |
| 3.6008 |
| 3.5680 |
| 3.5311 |
| 3.5648 |
| 3.5343 |
| 3.5331 |
| 3.5708 |
| 3.5698 |
| 3.5949 |
| 3.6101 |
| 3.6173 |
| 3.5977 |
| 3.6100 |
| 3.6146 |
| 3.6005 |
| 3.5860 |
| 3.5733 |
| 3.5976 |
| 3.6031 |
| 3.6529 |
| 3.6447 |
| 3.6634 |
| 3.6525 |
| 3.6884 |
| 3.7057 |
| 3.6895 |
| 3.6953 |
| 3.7336 |
| 3.7473 |
| 3.7406 |
| 3.7377 |
| 3.7359 |
| 3.7211 |
| 3.6887 |
| 3.6776 |
| 3.6954 |
| 3.6628 |
| 3.6210 |
| 3.6578 |
| 3.7068 |
| 3.7091 |
| 3.7283 |
| 3.7318 |
| 3.7640 |
| 3.7547 |
| 3.7207 |
| 3.6984 |
| 3.6886 |
| 3.7117 |
| 3.7144 |
| 3.6836 |
| 3.6887 |
| 3.6625 |
| 3.7039 |
| 3.6748 |
| 3.6950 |
| 3.7264 |
| 3.7423 |
| 3.7028 |
| 3.6799 |
| 3.7282 |
| 3.7206 |
| 3.7297 |
| 3.6185 |
| 3.6703 |
| 3.6432 |
| 3.6476 |
| 3.6895 |
| 3.7129 |
| 3.7753 |
| 3.7977 |
| 3.7717 |
| 3.7597 |
| 3.7815 |
| 3.7402 |
| 3.7978 |
| 3.7742 |
| 3.8268 |
| 3.7986 |
| 3.8099 |
| 3.7895 |
| 3.7463 |
| 3.6992 |
| 3.7330 |
| 3.7456 |
| 3.7880 |
| 3.7748 |
| 3.7280 |
| 3.6834 |
| 3.7284 |
| 3.7218 |
| 3.7239 |
| 3.7424 |
| 3.7175 |
| 3.6693 |
| 3.6817 |
| 3.6665 |
| 3.6669 |
| 3.6905 |
| 3.6715 |
| 3.6501 |
| 3.6150 |
| 3.5552 |
| 3.6159 |
| 3.6578 |
| 3.6387 |
| 3.6498 |
| 3.6820 |
| 3.7215 |
| 3.6665 |
| 3.6539 |
| 3.6953 |
| 3.6574 |
| 3.6498 |
| 3.6772 |
| 3.6459 |
| 3.5886 |
| 3.5728 |
| 3.5574 |
| 3.5266 |
| 3.5346 |
| 3.4892 |
| 3.4672 |
| 3.4805 |
| 3.4770 |
| 3.5007 |
| 3.4658 |
| 3.4347 |
| 3.4645 |
| 3.4562 |
| 3.4807 |
| 3.4967 |
| 3.5391 |
| 3.4858 |
| 3.4905 |
| 3.4741 |
| 3.4529 |
| 3.3620 |
| 3.3480 |
| 3.3820 |
| 3.3942 |
| 3.3790 |
| 3.4202 |
| 3.4652 |
| 3.4764 |
| 3.4831 |
| 3.4981 |
| 3.4937 |
| 3.5497 |
| 3.5723 |
| 3.5896 |
| 3.5806 |
| 3.6242 |
| 3.5788 |
| 3.6057 |
| 3.6023 |
| 3.5562 |
| 3.5165 |
| 3.5352 |
| 3.5972 |
| 3.5554 |
| 3.5226 |
| 3.5292 |
| 3.5358 |
| 3.5592 |
| 3.5672 |
| 3.5915 |
| 3.5419 |
| 3.5845 |
| 3.6222 |
| 3.5897 |
| 3.6431 |
| 3.6573 |
| 3.7016 |
| 3.6845 |
| 3.6850 |
| 3.6832 |
| 3.6237 |
| 3.5649 |
| 3.5555 |