Istorija dienos normos BND /FJD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 1.7100 Fidžio doleris
rečiausiai
1 Brunėjaus doleris = 0.9946 Fidžio doleris
Date | BND/FJD |
---|---|
1.6776 | |
1.6698 | |
1.6715 | |
1.6667 | |
1.6738 | |
1.6938 | |
1.6915 | |
1.6754 | |
1.6732 | |
1.6842 | |
1.6666 | |
1.6689 | |
1.6733 | |
1.6652 | |
1.6906 | |
1.6690 | |
1.6799 | |
1.6590 | |
1.6583 | |
1.6632 | |
1.6660 | |
1.6700 | |
1.6684 | |
1.6736 | |
1.6947 | |
1.6737 | |
1.6704 | |
1.6636 | |
1.6638 | |
1.6530 | |
1.6584 | |
1.6601 | |
1.6611 | |
1.6671 | |
1.6688 | |
1.6685 | |
1.6690 | |
1.6842 | |
1.6538 | |
1.6812 | |
1.6812 | |
1.6601 | |
1.6442 | |
1.6476 | |
1.6441 | |
1.6433 | |
1.6689 | |
1.6580 | |
1.6616 | |
1.6620 | |
1.6532 | |
1.6725 | |
1.6709 | |
1.6815 | |
1.6622 | |
1.6449 | |
1.6444 | |
1.6429 | |
1.6413 | |
1.6336 | |
1.6526 | |
1.6600 | |
1.6368 | |
1.6452 | |
1.6369 | |
1.6368 | |
1.6555 | |
1.6263 | |
1.6289 | |
1.6393 | |
1.6229 | |
1.6215 | |
1.6224 | |
1.6345 | |
1.6094 | |
1.6319 | |
1.6250 | |
1.6180 | |
1.5957 | |
1.5965 | |
1.5938 | |
1.5851 | |
1.5854 | |
1.5821 | |
1.5866 | |
1.5853 | |
1.6021 | |
1.5843 | |
1.5859 | |
1.5896 | |
1.5858 | |
1.5792 | |
1.5817 | |
1.5738 | |
1.5757 | |
1.5648 | |
1.5666 | |
1.5828 | |
1.5661 | |
1.5670 | |
1.5755 | |
1.5665 | |
1.5478 | |
1.5580 | |
1.5572 | |
1.5637 | |
1.5847 | |
1.5919 | |
1.5943 | |
1.5977 | |
1.5884 | |
1.5756 | |
1.5727 | |
1.5758 | |
1.5605 | |
1.5642 | |
1.5604 | |
1.5655 | |
1.5567 | |
1.5508 | |
1.5500 | |
1.5413 | |
1.5335 | |
1.5384 | |
1.5439 | |
1.5500 | |
1.5483 | |
1.5481 | |
1.5498 | |
1.5500 | |
1.5416 | |
1.5566 | |
1.5521 | |
1.5351 | |
1.5377 | |
1.5467 | |
1.5310 | |
1.5363 | |
1.5325 | |
1.5420 | |
1.5344 | |
1.5367 | |
1.5374 | |
1.5326 | |
1.5342 | |
1.5258 | |
1.5196 | |
1.5302 | |
1.5260 | |
1.5335 | |
1.5215 | |
1.5392 | |
1.5343 | |
1.5342 | |
1.5247 | |
1.5171 | |
1.5232 | |
1.5257 | |
1.5225 | |
1.5292 | |
1.5265 | |
1.5397 | |
1.5373 | |
1.5353 | |
1.5336 | |
1.5510 | |
1.5467 | |
1.5293 | |
1.5464 | |
1.5493 | |
1.5518 | |
1.5629 | |
1.5512 | |
1.5656 | |
1.5662 | |
1.5647 | |
1.5768 | |
1.5643 | |
1.5569 | |
1.5609 | |
1.5598 | |
1.5469 | |
1.5473 | |
1.5468 | |
1.5617 | |
1.5538 | |
1.5531 | |
1.5506 | |
1.5426 | |
1.5490 | |
1.5557 | |
1.5495 | |
1.5637 | |
1.5548 | |
1.5527 | |
1.5476 | |
1.5576 | |
1.5692 | |
1.5727 | |
1.5845 | |
1.5907 | |
1.5933 | |
1.5895 | |
1.6179 | |
1.6046 | |
1.5994 | |
1.6188 | |
1.6062 | |
1.5911 | |
1.6013 | |
1.5813 | |
1.5830 | |
1.5867 | |
1.6045 | |
1.6081 | |
1.6081 | |
1.6048 | |
1.5969 | |
1.5901 | |
1.5941 | |
1.5985 | |
1.5993 | |
1.5918 | |
1.6052 | |
1.6079 | |
1.6076 | |
1.6073 | |
1.5991 | |
1.6030 | |
1.6059 | |
1.5969 | |
1.6281 | |
1.6283 | |
1.6101 | |
1.6049 | |
1.6213 | |
1.6119 | |
1.6119 | |
1.6089 | |
1.6042 | |
1.5919 | |
1.5747 | |
1.5766 | |
1.5823 | |
1.5842 | |
1.5986 | |
1.6043 | |
1.5895 | |
1.5893 | |
1.5974 | |
1.5997 | |
1.6009 | |
1.5969 | |
1.5837 | |
1.5803 | |
1.5712 | |
1.5838 | |
1.5732 | |
1.5670 | |
1.5706 | |
1.5749 | |
1.5741 | |
1.5707 | |
1.5748 | |
1.5786 | |
1.5636 | |
1.3416 | |
1.3468 | |
1.3390 | |
1.3534 | |
1.3587 | |
1.3529 | |
1.3445 | |
1.3415 | |
1.3306 | |
1.4359 | |
1.5272 | |
1.4266 | |
1.5323 | |
1.5287 | |
1.5260 | |
1.5123 | |
1.5201 | |
1.5031 | |
1.5313 | |
1.4057 | |
1.4118 | |
1.4025 | |
1.3898 | |
1.4024 | |
1.4005 | |
1.3962 | |
1.3810 | |
1.3844 | |
1.5339 | |
1.5447 | |
1.5440 | |
1.5341 | |
1.3762 | |
1.5543 | |
1.4464 | |
1.5464 | |
1.5423 | |
1.5629 | |
1.5665 | |
1.5473 | |
1.5431 | |
1.5463 | |
1.5440 | |
1.5635 | |
1.5508 | |
1.5374 | |
1.5406 | |
1.5442 | |
1.5263 | |
1.5340 | |
1.5328 | |
1.5247 | |
1.5192 | |
1.5182 | |
1.5282 | |
1.5327 | |
1.5243 | |
1.5254 | |
1.5359 | |
1.5437 | |
1.5438 | |
1.5431 | |
1.5405 | |
1.5273 | |
1.5099 | |
1.5259 | |
1.5118 | |
1.5111 | |
1.4981 | |
1.4911 | |
1.4912 | |
1.4926 | |
1.4970 | |
1.4877 | |
1.4937 | |
1.4763 | |
1.4829 | |
1.4754 | |
1.4814 | |
1.4747 | |
1.4805 | |
1.4789 | |
1.4767 | |
1.4773 | |
1.4848 | |
1.4944 | |
1.5113 | |
1.5083 | |
1.5114 | |
1.5133 | |
1.4992 | |
1.5067 | |
1.4957 | |
1.4975 | |
1.4767 | |
1.4930 | |
1.4932 | |
1.4890 | |
1.4815 | |
1.4773 | |
1.4729 | |
1.4565 | |
1.4627 | |
1.4600 | |
1.4597 | |
1.4660 | |
1.4644 | |
1.4802 | |
1.4762 | |
1.4758 | |
1.4695 | |
1.4686 | |
1.4750 | |
1.4677 | |
1.4803 | |
1.4685 | |
1.4723 | |
1.4885 | |
1.4794 | |
1.4890 | |
1.5105 | |
1.5054 | |
1.5112 | |
1.5175 | |
1.5037 | |
1.5383 | |
1.5061 | |
1.5144 | |
1.5291 | |
1.5335 | |
1.5448 | |
1.5172 | |
1.5255 | |
1.5281 | |
1.5432 | |
1.5384 | |
1.5402 | |
1.5359 | |
1.5410 | |
1.5436 | |
1.5339 | |
1.5372 | |
1.5397 | |
1.5370 | |
1.5302 | |
1.5223 | |
1.5449 | |
1.5333 | |
1.5341 | |
1.5358 | |
1.5320 | |
1.5298 | |
1.5169 | |
1.5204 | |
1.5315 | |
1.5315 | |
1.5177 | |
1.5077 | |
1.5134 | |
1.4805 | |
1.5080 | |
1.5150 | |
1.5187 | |
1.5118 | |
1.5232 | |
1.5231 | |
1.5273 | |
1.5178 | |
1.5226 | |
1.5254 | |
1.5247 | |
1.5280 | |
1.5116 | |
1.5123 | |
1.5182 | |
1.5354 | |
1.5278 | |
1.5325 | |
1.5279 | |
1.5156 | |
1.5072 | |
1.5321 | |
1.5492 | |
1.5558 | |
1.5548 | |
1.5655 | |
1.5643 | |
1.5474 | |
1.5600 | |
1.5407 | |
1.5254 | |
1.5376 | |
1.5233 | |
1.5267 | |
1.5188 | |
1.5287 | |
1.5317 | |
1.5154 | |
1.5011 | |
1.5237 | |
1.4946 | |
1.4875 | |
1.4896 | |
1.4942 | |
1.4975 | |
1.4952 | |
1.5102 | |
1.5113 | |
1.5119 | |
1.5155 | |
1.4987 | |
1.4892 | |
1.4986 | |
1.5069 | |
1.5086 | |
1.5092 | |
1.4977 | |
1.4932 | |
1.4997 | |
1.4973 | |
1.5085 | |
1.5115 | |
1.5128 | |
1.5119 | |
1.5189 | |
1.5126 | |
1.5062 | |
1.5031 | |
1.4969 | |
1.4862 | |
1.4855 | |
1.4915 | |
1.4867 | |
1.4858 | |
1.4854 | |
1.4839 | |
1.4825 | |
1.4781 | |
1.4740 | |
1.4682 | |
1.4704 | |
1.4642 | |
1.4754 | |
1.4694 | |
1.4743 | |
1.4657 | |
1.4655 | |
1.4677 | |
1.4661 | |
1.4636 | |
1.4623 | |
1.4633 | |
1.4628 | |
1.4594 | |
1.4801 | |
1.4805 | |
1.4790 | |
1.4804 | |
1.4825 | |
1.4805 | |
1.4904 | |
1.4843 | |
1.4811 | |
1.4852 | |
1.4794 | |
1.4844 | |
1.4866 | |
1.5018 | |
1.4950 | |
1.4897 | |
1.4907 | |
1.4778 | |
1.4882 | |
1.4805 | |
1.4836 | |
1.4675 | |
1.4791 | |
1.4760 | |
1.4760 | |
1.4704 | |
1.4742 | |
1.4770 | |
1.4907 | |
1.4793 | |
1.4728 | |
1.4907 | |
1.4982 | |
1.4737 | |
1.4968 | |
1.4999 | |
1.4847 | |
1.4964 | |
1.4728 | |
1.4687 | |
1.4723 | |
1.4651 | |
1.4568 | |
1.4627 | |
1.4584 | |
1.4396 | |
1.4408 | |
1.4443 | |
1.4236 | |
1.4359 | |
1.4347 | |
1.4209 | |
1.4283 | |
1.4330 | |
1.4411 | |
1.4286 | |
1.4313 | |
1.4332 | |
1.4179 | |
1.4313 | |
1.4330 | |
1.4387 | |
1.4471 | |
1.4571 | |
1.4377 | |
1.4534 | |
1.4426 | |
1.4602 | |
1.4529 | |
1.4543 | |
1.4560 | |
1.4466 | |
1.4557 | |
1.4546 | |
1.4594 | |
1.4452 | |
1.4355 | |
1.4434 | |
1.4374 | |
1.4423 | |
1.4425 | |
1.4130 | |
1.4240 | |
1.4325 | |
1.4302 | |
1.4289 | |
1.4204 | |
1.4280 | |
1.4301 | |
1.4281 | |
1.4296 | |
1.4420 | |
1.4422 | |
1.4493 | |
1.4537 | |
1.4533 | |
1.4534 | |
1.4505 | |
1.4346 | |
1.4280 | |
1.4214 | |
1.4196 | |
1.4058 | |
1.4053 | |
1.4088 | |
1.4041 | |
1.4001 | |
1.4015 | |
1.3956 | |
1.3996 | |
1.4000 | |
1.4030 | |
1.4056 | |
1.3989 | |
1.4032 | |
1.4028 | |
1.4099 | |
1.4102 | |
1.4093 | |
1.4227 | |
1.4266 | |
1.4033 | |
1.3959 | |
1.4042 | |
1.3890 | |
1.4051 | |
1.4620 | |
1.4532 | |
1.4283 | |
1.4356 | |
1.4271 | |
1.4488 | |
1.4592 | |
1.4599 | |
1.4646 | |
1.4747 | |
1.4333 | |
1.4284 | |
1.4541 | |
1.4437 | |
1.3973 | |
1.4183 | |
1.4156 | |
1.4275 | |
1.4242 | |
1.4431 | |
1.4289 | |
1.4249 | |
1.4206 | |
1.4367 | |
1.4264 | |
1.4339 | |
1.4259 | |
1.4227 | |
1.4307 | |
1.4406 | |
1.4491 | |
1.4614 | |
1.4537 | |
1.4570 | |
1.4524 | |
1.4440 | |
1.4256 | |
1.4366 | |
1.4428 | |
1.4129 | |
1.4094 | |
1.4621 | |
1.4154 | |
1.4213 | |
1.4100 | |
1.4128 | |
1.4346 | |
1.4262 | |
1.4295 | |
1.4100 | |
1.4232 | |
1.4333 | |
1.4306 | |
1.4154 | |
1.4353 | |
1.4279 | |
1.4275 | |
1.4246 | |
1.4334 | |
1.4193 | |
1.4311 | |
1.4421 | |
1.4203 | |
1.4259 | |
1.4135 | |
1.4536 | |
1.4294 | |
1.4340 | |
1.4214 | |
1.4167 | |
1.4346 | |
1.4551 | |
1.4788 | |
1.4577 | |
1.4613 | |
1.4094 | |
1.4078 | |
1.4145 | |
1.3944 | |
1.3703 | |
1.3795 | |
1.3990 | |
1.3868 | |
1.3809 | |
1.3843 | |
1.3908 | |
1.3842 | |
1.3765 | |
1.3857 | |
1.3849 | |
1.3747 | |
1.3596 | |
1.3508 | |
1.3652 | |
1.3872 | |
1.3760 | |
1.3666 | |
1.3720 | |
1.3703 | |
1.3743 | |
1.3483 | |
1.3606 | |
1.3742 | |
1.3525 | |
1.3576 | |
1.3589 | |
1.3817 | |
1.3686 | |
1.3677 | |
1.3711 | |
1.3939 | |
1.3854 | |
1.3856 | |
1.3988 | |
1.3972 | |
1.3965 | |
1.3587 | |
1.3772 | |
1.3960 | |
1.3821 | |
1.3633 | |
1.3651 | |
1.3600 | |
1.3898 | |
1.3860 | |
1.4096 | |
1.4289 | |
1.4138 | |
1.4478 | |
1.4497 | |
1.4552 | |
1.1607 | |
1.1540 | |
1.1648 | |
1.1718 | |
1.1996 | |
1.2128 | |
1.2161 | |
1.2127 | |
1.2055 | |
1.2027 | |
1.2184 | |
1.2008 | |
1.1939 | |
1.1615 | |
1.1659 | |
1.1874 | |
1.1902 | |
1.2031 | |
1.2128 | |
1.1854 | |
1.2176 | |
1.1990 | |
1.1851 | |
1.1925 | |
1.1970 | |
1.1638 | |
1.1871 | |
1.1161 | |
1.0812 | |
1.0974 | |
1.0947 | |
1.0979 | |
1.0730 | |
1.0711 | |
1.0671 | |
1.0711 | |
1.0463 | |
1.0389 | |
1.0273 | |
1.0270 | |
1.0256 | |
1.0310 | |
1.0320 | |
1.0423 | |
1.0239 | |
1.0224 | |
1.0211 | |
1.0239 | |
1.0305 | |
1.0313 | |
1.0295 | |
1.0301 | |
1.0283 | |
1.0270 | |
1.0282 | |
1.0214 | |
1.0112 | |
1.0195 | |
1.0229 | |
1.0226 | |
1.0322 | |
1.0320 | |
1.0259 | |
1.0460 | |
1.0383 | |
1.0315 | |
1.0465 | |
1.0457 | |
1.0538 | |
1.0469 | |
1.0399 | |
1.0391 | |
1.0380 | |
1.0347 | |
1.0265 | |
1.0265 | |
1.0272 | |
1.0329 | |
1.0260 | |
1.0397 | |
1.0266 | |
1.0389 | |
1.0550 | |
1.0631 | |
1.0689 | |
1.0595 | |
1.0818 | |
1.0443 | |
1.0405 | |
1.0424 | |
1.0200 | |
1.0257 | |
1.0303 | |
1.0350 | |
1.0384 | |
1.0436 | |
1.0346 | |
1.0522 | |
1.0647 | |
1.0523 | |
1.0525 | |
1.0576 | |
1.0544 | |
1.0470 | |
1.0534 | |
1.0690 | |
1.0706 | |
1.0765 | |
1.1379 | |
1.0905 | |
1.0927 | |
1.0831 | |
1.0832 | |
1.0965 | |
1.0992 | |
1.0912 | |
1.0736 | |
1.0875 | |
1.0897 | |
1.0797 | |
1.0823 | |
1.0842 | |
1.0867 | |
1.0744 | |
1.0802 | |
1.0791 | |
1.0850 | |
1.0789 | |
1.0868 | |
1.0857 | |
1.0937 | |
1.0810 | |
1.0894 | |
1.0825 | |
1.0815 | |
1.0934 | |
1.0872 | |
1.0915 | |
1.0881 | |
1.0867 | |
1.0881 | |
1.0900 | |
1.0950 | |
1.0937 | |
1.1016 | |
1.1036 | |
1.1099 | |
1.1032 | |
1.0952 | |
1.0893 | |
1.0859 | |
1.0823 | |
1.0695 | |
1.0747 | |
1.0865 | |
1.0900 | |
1.1014 | |
1.0880 | |
1.0880 | |
1.0924 | |
1.0763 | |
1.0688 | |
1.0522 | |
1.0590 | |
1.0617 | |
1.0523 | |
1.0436 | |
1.0429 | |
1.0456 | |
1.0357 | |
1.0418 | |
1.0836 | |
1.0499 | |
1.0344 | |
1.0193 | |
1.0121 | |
1.0231 | |
1.0230 | |
1.0262 | |
1.0237 | |
1.0099 | |
1.0097 | |
1.0093 | |
1.0112 | |
1.0023 | |
1.0039 | |
1.0023 | |
0.9985 | |
1.0036 | |
1.0120 | |
1.0206 | |
1.0094 | |
1.0261 | |
1.0291 | |
1.0249 | |
1.0170 | |
1.0179 | |
1.0164 | |
1.0083 | |
0.9979 | |
0.9989 | |
1.0232 | |
1.0130 | |
1.0155 | |
1.0119 | |
1.0042 | |
1.0055 | |
1.0007 | |
1.0055 | |
1.0069 | |
1.0005 | |
1.0054 | |
0.9946 | |
0.9992 | |
1.0023 | |
1.0096 | |
1.0005 | |
1.0058 | |
1.0152 | |
1.0125 | |
1.0205 | |
1.0213 | |
1.0213 | |
1.0095 | |
1.0085 | |
1.0093 | |
1.0185 | |
1.0059 | |
0.9989 | |
1.0018 | |
1.0119 | |
1.0144 | |
1.0221 | |
1.0238 | |
1.0241 | |
1.0256 | |
1.0297 | |
1.0318 | |
1.0457 | |
1.0434 | |
1.0484 | |
1.0335 | |
1.0210 | |
1.0190 | |
1.0230 | |
1.0355 | |
1.0292 | |
1.0382 | |
1.0413 | |
1.0289 | |
1.0425 | |
1.0346 | |
1.0414 | |
1.0248 | |
1.0372 | |
1.0392 | |
1.0550 | |
1.0440 | |
1.0453 | |
1.0426 | |
1.0350 | |
1.0304 | |
1.0312 | |
1.0245 | |
1.0082 |