Povijest dnevnih stopa BND /FJD od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 brunejski dolar = 1.7100 fidžijski dolar
Minimalni na
1 brunejski dolar = 0.9946 fidžijski dolar
povijest Cijena FJD / BND
Date | BND/FJD |
| 1.6543 |
| 1.6698 |
| 1.6715 |
| 1.6667 |
| 1.6738 |
| 1.6938 |
| 1.6915 |
| 1.6754 |
| 1.6732 |
| 1.6842 |
| 1.6666 |
| 1.6689 |
| 1.6733 |
| 1.6652 |
| 1.6906 |
| 1.6690 |
| 1.6799 |
| 1.6590 |
| 1.6583 |
| 1.6632 |
| 1.6660 |
| 1.6700 |
| 1.6684 |
| 1.6736 |
| 1.6947 |
| 1.6737 |
| 1.6704 |
| 1.6636 |
| 1.6638 |
| 1.6530 |
| 1.6584 |
| 1.6601 |
| 1.6611 |
| 1.6671 |
| 1.6688 |
| 1.6685 |
| 1.6690 |
| 1.6842 |
| 1.6538 |
| 1.6812 |
| 1.6812 |
| 1.6601 |
| 1.6442 |
| 1.6476 |
| 1.6441 |
| 1.6433 |
| 1.6689 |
| 1.6580 |
| 1.6616 |
| 1.6620 |
| 1.6532 |
| 1.6725 |
| 1.6709 |
| 1.6815 |
| 1.6622 |
| 1.6449 |
| 1.6444 |
| 1.6429 |
| 1.6413 |
| 1.6336 |
| 1.6526 |
| 1.6600 |
| 1.6368 |
| 1.6452 |
| 1.6369 |
| 1.6368 |
| 1.6555 |
| 1.6263 |
| 1.6289 |
| 1.6393 |
| 1.6229 |
| 1.6215 |
| 1.6224 |
| 1.6345 |
| 1.6094 |
| 1.6319 |
| 1.6250 |
| 1.6180 |
| 1.5957 |
| 1.5965 |
| 1.5938 |
| 1.5851 |
| 1.5854 |
| 1.5821 |
| 1.5866 |
| 1.5853 |
| 1.6021 |
| 1.5843 |
| 1.5859 |
| 1.5896 |
| 1.5858 |
| 1.5792 |
| 1.5817 |
| 1.5738 |
| 1.5757 |
| 1.5648 |
| 1.5666 |
| 1.5828 |
| 1.5661 |
| 1.5670 |
| 1.5755 |
| 1.5665 |
| 1.5478 |
| 1.5580 |
| 1.5572 |
| 1.5637 |
| 1.5847 |
| 1.5919 |
| 1.5943 |
| 1.5977 |
| 1.5884 |
| 1.5756 |
| 1.5727 |
| 1.5758 |
| 1.5605 |
| 1.5642 |
| 1.5604 |
| 1.5655 |
| 1.5567 |
| 1.5508 |
| 1.5500 |
| 1.5413 |
| 1.5335 |
| 1.5384 |
| 1.5439 |
| 1.5500 |
| 1.5483 |
| 1.5481 |
| 1.5498 |
| 1.5500 |
| 1.5416 |
| 1.5566 |
| 1.5521 |
| 1.5351 |
| 1.5377 |
| 1.5467 |
| 1.5310 |
| 1.5363 |
| 1.5325 |
| 1.5420 |
| 1.5344 |
| 1.5367 |
| 1.5374 |
| 1.5326 |
| 1.5342 |
| 1.5258 |
| 1.5196 |
| 1.5302 |
| 1.5260 |
| 1.5335 |
| 1.5215 |
| 1.5392 |
| 1.5343 |
| 1.5342 |
| 1.5247 |
| 1.5171 |
| 1.5232 |
| 1.5257 |
| 1.5225 |
| 1.5292 |
| 1.5265 |
| 1.5397 |
| 1.5373 |
| 1.5353 |
| 1.5336 |
| 1.5510 |
| 1.5467 |
| 1.5293 |
| 1.5464 |
| 1.5493 |
| 1.5518 |
| 1.5629 |
| 1.5512 |
| 1.5656 |
| 1.5662 |
| 1.5647 |
| 1.5768 |
| 1.5643 |
| 1.5569 |
| 1.5609 |
| 1.5598 |
| 1.5469 |
| 1.5473 |
| 1.5468 |
| 1.5617 |
| 1.5538 |
| 1.5531 |
| 1.5506 |
| 1.5426 |
| 1.5490 |
| 1.5557 |
| 1.5495 |
| 1.5637 |
| 1.5548 |
| 1.5527 |
| 1.5476 |
| 1.5576 |
| 1.5692 |
| 1.5727 |
| 1.5845 |
| 1.5907 |
| 1.5933 |
| 1.5895 |
| 1.6179 |
| 1.6046 |
| 1.5994 |
| 1.6188 |
| 1.6062 |
| 1.5911 |
| 1.6013 |
| 1.5813 |
| 1.5830 |
| 1.5867 |
| 1.6045 |
| 1.6081 |
| 1.6081 |
| 1.6048 |
| 1.5969 |
| 1.5901 |
| 1.5941 |
| 1.5985 |
| 1.5993 |
| 1.5918 |
| 1.6052 |
| 1.6079 |
| 1.6076 |
| 1.6073 |
| 1.5991 |
| 1.6030 |
| 1.6059 |
| 1.5969 |
| 1.6281 |
| 1.6283 |
| 1.6101 |
| 1.6049 |
| 1.6213 |
| 1.6119 |
| 1.6119 |
| 1.6089 |
| 1.6042 |
| 1.5919 |
| 1.5747 |
| 1.5766 |
| 1.5823 |
| 1.5842 |
| 1.5986 |
| 1.6043 |
| 1.5895 |
| 1.5893 |
| 1.5974 |
| 1.5997 |
| 1.6009 |
| 1.5969 |
| 1.5837 |
| 1.5803 |
| 1.5712 |
| 1.5838 |
| 1.5732 |
| 1.5670 |
| 1.5706 |
| 1.5749 |
| 1.5741 |
| 1.5707 |
| 1.5748 |
| 1.5786 |
| 1.5636 |
| 1.3416 |
| 1.3468 |
| 1.3390 |
| 1.3534 |
| 1.3587 |
| 1.3529 |
| 1.3445 |
| 1.3415 |
| 1.3306 |
| 1.4359 |
| 1.5272 |
| 1.4266 |
| 1.5323 |
| 1.5287 |
| 1.5260 |
| 1.5123 |
| 1.5201 |
| 1.5031 |
| 1.5313 |
| 1.4057 |
| 1.4118 |
| 1.4025 |
| 1.3898 |
| 1.4024 |
| 1.4005 |
| 1.3962 |
| 1.3810 |
| 1.3844 |
| 1.5339 |
| 1.5447 |
| 1.5440 |
| 1.5341 |
| 1.3762 |
| 1.5543 |
| 1.4464 |
| 1.5464 |
| 1.5423 |
| 1.5629 |
| 1.5665 |
| 1.5473 |
| 1.5431 |
| 1.5463 |
| 1.5440 |
| 1.5635 |
| 1.5508 |
| 1.5374 |
| 1.5406 |
| 1.5442 |
| 1.5263 |
| 1.5340 |
| 1.5328 |
| 1.5247 |
| 1.5192 |
| 1.5182 |
| 1.5282 |
| 1.5327 |
| 1.5243 |
| 1.5254 |
| 1.5359 |
| 1.5437 |
| 1.5438 |
| 1.5431 |
| 1.5405 |
| 1.5273 |
| 1.5099 |
| 1.5259 |
| 1.5118 |
| 1.5111 |
| 1.4981 |
| 1.4911 |
| 1.4912 |
| 1.4926 |
| 1.4970 |
| 1.4877 |
| 1.4937 |
| 1.4763 |
| 1.4829 |
| 1.4754 |
| 1.4814 |
| 1.4747 |
| 1.4805 |
| 1.4789 |
| 1.4767 |
| 1.4773 |
| 1.4848 |
| 1.4944 |
| 1.5113 |
| 1.5083 |
| 1.5114 |
| 1.5133 |
| 1.4992 |
| 1.5067 |
| 1.4957 |
| 1.4975 |
| 1.4767 |
| 1.4930 |
| 1.4932 |
| 1.4890 |
| 1.4815 |
| 1.4773 |
| 1.4729 |
| 1.4565 |
| 1.4627 |
| 1.4600 |
| 1.4597 |
| 1.4660 |
| 1.4644 |
| 1.4802 |
| 1.4762 |
| 1.4758 |
| 1.4695 |
| 1.4686 |
| 1.4750 |
| 1.4677 |
| 1.4803 |
| 1.4685 |
| 1.4723 |
| 1.4885 |
| 1.4794 |
| 1.4890 |
| 1.5105 |
| 1.5054 |
| 1.5112 |
| 1.5175 |
| 1.5037 |
| 1.5383 |
| 1.5061 |
| 1.5144 |
| 1.5291 |
| 1.5335 |
| 1.5448 |
| 1.5172 |
| 1.5255 |
| 1.5281 |
| 1.5432 |
| 1.5384 |
| 1.5402 |
| 1.5359 |
| 1.5410 |
| 1.5436 |
| 1.5339 |
| 1.5372 |
| 1.5397 |
| 1.5370 |
| 1.5302 |
| 1.5223 |
| 1.5449 |
| 1.5333 |
| 1.5341 |
| 1.5358 |
| 1.5320 |
| 1.5298 |
| 1.5169 |
| 1.5204 |
| 1.5315 |
| 1.5315 |
| 1.5177 |
| 1.5077 |
| 1.5134 |
| 1.4805 |
| 1.5080 |
| 1.5150 |
| 1.5187 |
| 1.5118 |
| 1.5232 |
| 1.5231 |
| 1.5273 |
| 1.5178 |
| 1.5226 |
| 1.5254 |
| 1.5247 |
| 1.5280 |
| 1.5116 |
| 1.5123 |
| 1.5182 |
| 1.5354 |
| 1.5278 |
| 1.5325 |
| 1.5279 |
| 1.5156 |
| 1.5072 |
| 1.5321 |
| 1.5492 |
| 1.5558 |
| 1.5548 |
| 1.5655 |
| 1.5643 |
| 1.5474 |
| 1.5600 |
| 1.5407 |
| 1.5254 |
| 1.5376 |
| 1.5233 |
| 1.5267 |
| 1.5188 |
| 1.5287 |
| 1.5317 |
| 1.5154 |
| 1.5011 |
| 1.5237 |
| 1.4946 |
| 1.4875 |
| 1.4896 |
| 1.4942 |
| 1.4975 |
| 1.4952 |
| 1.5102 |
| 1.5113 |
| 1.5119 |
| 1.5155 |
| 1.4987 |
| 1.4892 |
| 1.4986 |
| 1.5069 |
| 1.5086 |
| 1.5092 |
| 1.4977 |
| 1.4932 |
| 1.4997 |
| 1.4973 |
| 1.5085 |
| 1.5115 |
| 1.5128 |
| 1.5119 |
| 1.5189 |
| 1.5126 |
| 1.5062 |
| 1.5031 |
| 1.4969 |
| 1.4862 |
| 1.4855 |
| 1.4915 |
| 1.4867 |
| 1.4858 |
| 1.4854 |
| 1.4839 |
| 1.4825 |
| 1.4781 |
| 1.4740 |
| 1.4682 |
| 1.4704 |
| 1.4642 |
| 1.4754 |
| 1.4694 |
| 1.4743 |
| 1.4657 |
| 1.4655 |
| 1.4677 |
| 1.4661 |
| 1.4636 |
| 1.4623 |
| 1.4633 |
| 1.4628 |
| 1.4594 |
| 1.4801 |
| 1.4805 |
| 1.4790 |
| 1.4804 |
| 1.4825 |
| 1.4805 |
| 1.4904 |
| 1.4843 |
| 1.4811 |
| 1.4852 |
| 1.4794 |
| 1.4844 |
| 1.4866 |
| 1.5018 |
| 1.4950 |
| 1.4897 |
| 1.4907 |
| 1.4778 |
| 1.4882 |
| 1.4805 |
| 1.4836 |
| 1.4675 |
| 1.4791 |
| 1.4760 |
| 1.4760 |
| 1.4704 |
| 1.4742 |
| 1.4770 |
| 1.4907 |
| 1.4793 |
| 1.4728 |
| 1.4907 |
| 1.4982 |
| 1.4737 |
| 1.4968 |
| 1.4999 |
| 1.4847 |
| 1.4964 |
| 1.4728 |
| 1.4687 |
| 1.4723 |
| 1.4651 |
| 1.4568 |
| 1.4627 |
| 1.4584 |
| 1.4396 |
| 1.4408 |
| 1.4443 |
| 1.4236 |
| 1.4359 |
| 1.4347 |
| 1.4209 |
| 1.4283 |
| 1.4330 |
| 1.4411 |
| 1.4286 |
| 1.4313 |
| 1.4332 |
| 1.4179 |
| 1.4313 |
| 1.4330 |
| 1.4387 |
| 1.4471 |
| 1.4571 |
| 1.4377 |
| 1.4534 |
| 1.4426 |
| 1.4602 |
| 1.4529 |
| 1.4543 |
| 1.4560 |
| 1.4466 |
| 1.4557 |
| 1.4546 |
| 1.4594 |
| 1.4452 |
| 1.4355 |
| 1.4434 |
| 1.4374 |
| 1.4423 |
| 1.4425 |
| 1.4130 |
| 1.4240 |
| 1.4325 |
| 1.4302 |
| 1.4289 |
| 1.4204 |
| 1.4280 |
| 1.4301 |
| 1.4281 |
| 1.4296 |
| 1.4420 |
| 1.4422 |
| 1.4493 |
| 1.4537 |
| 1.4533 |
| 1.4534 |
| 1.4505 |
| 1.4346 |
| 1.4280 |
| 1.4214 |
| 1.4196 |
| 1.4058 |
| 1.4053 |
| 1.4088 |
| 1.4041 |
| 1.4001 |
| 1.4015 |
| 1.3956 |
| 1.3996 |
| 1.4000 |
| 1.4030 |
| 1.4056 |
| 1.3989 |
| 1.4032 |
| 1.4028 |
| 1.4099 |
| 1.4102 |
| 1.4093 |
| 1.4227 |
| 1.4266 |
| 1.4033 |
| 1.3959 |
| 1.4042 |
| 1.3890 |
| 1.4051 |
| 1.4620 |
| 1.4532 |
| 1.4283 |
| 1.4356 |
| 1.4271 |
| 1.4488 |
| 1.4592 |
| 1.4599 |
| 1.4646 |
| 1.4747 |
| 1.4333 |
| 1.4284 |
| 1.4541 |
| 1.4437 |
| 1.3973 |
| 1.4183 |
| 1.4156 |
| 1.4275 |
| 1.4242 |
| 1.4431 |
| 1.4289 |
| 1.4249 |
| 1.4206 |
| 1.4367 |
| 1.4264 |
| 1.4339 |
| 1.4259 |
| 1.4227 |
| 1.4307 |
| 1.4406 |
| 1.4491 |
| 1.4614 |
| 1.4537 |
| 1.4570 |
| 1.4524 |
| 1.4440 |
| 1.4256 |
| 1.4366 |
| 1.4428 |
| 1.4129 |
| 1.4094 |
| 1.4621 |
| 1.4154 |
| 1.4213 |
| 1.4100 |
| 1.4128 |
| 1.4346 |
| 1.4262 |
| 1.4295 |
| 1.4100 |
| 1.4232 |
| 1.4333 |
| 1.4306 |
| 1.4154 |
| 1.4353 |
| 1.4279 |
| 1.4275 |
| 1.4246 |
| 1.4334 |
| 1.4193 |
| 1.4311 |
| 1.4421 |
| 1.4203 |
| 1.4259 |
| 1.4135 |
| 1.4536 |
| 1.4294 |
| 1.4340 |
| 1.4214 |
| 1.4167 |
| 1.4346 |
| 1.4551 |
| 1.4788 |
| 1.4577 |
| 1.4613 |
| 1.4094 |
| 1.4078 |
| 1.4145 |
| 1.3944 |
| 1.3703 |
| 1.3795 |
| 1.3990 |
| 1.3868 |
| 1.3809 |
| 1.3843 |
| 1.3908 |
| 1.3842 |
| 1.3765 |
| 1.3857 |
| 1.3849 |
| 1.3747 |
| 1.3596 |
| 1.3508 |
| 1.3652 |
| 1.3872 |
| 1.3760 |
| 1.3666 |
| 1.3720 |
| 1.3703 |
| 1.3743 |
| 1.3483 |
| 1.3606 |
| 1.3742 |
| 1.3525 |
| 1.3576 |
| 1.3589 |
| 1.3817 |
| 1.3686 |
| 1.3677 |
| 1.3711 |
| 1.3939 |
| 1.3854 |
| 1.3856 |
| 1.3988 |
| 1.3972 |
| 1.3965 |
| 1.3587 |
| 1.3772 |
| 1.3960 |
| 1.3821 |
| 1.3633 |
| 1.3651 |
| 1.3600 |
| 1.3898 |
| 1.3860 |
| 1.4096 |
| 1.4289 |
| 1.4138 |
| 1.4478 |
| 1.4497 |
| 1.4552 |
| 1.1607 |
| 1.1540 |
| 1.1648 |
| 1.1718 |
| 1.1996 |
| 1.2128 |
| 1.2161 |
| 1.2127 |
| 1.2055 |
| 1.2027 |
| 1.2184 |
| 1.2008 |
| 1.1939 |
| 1.1615 |
| 1.1659 |
| 1.1874 |
| 1.1902 |
| 1.2031 |
| 1.2128 |
| 1.1854 |
| 1.2176 |
| 1.1990 |
| 1.1851 |
| 1.1925 |
| 1.1970 |
| 1.1638 |
| 1.1871 |
| 1.1161 |
| 1.0812 |
| 1.0974 |
| 1.0947 |
| 1.0979 |
| 1.0730 |
| 1.0711 |
| 1.0671 |
| 1.0711 |
| 1.0463 |
| 1.0389 |
| 1.0273 |
| 1.0270 |
| 1.0256 |
| 1.0310 |
| 1.0320 |
| 1.0423 |
| 1.0239 |
| 1.0224 |
| 1.0211 |
| 1.0239 |
| 1.0305 |
| 1.0313 |
| 1.0295 |
| 1.0301 |
| 1.0283 |
| 1.0270 |
| 1.0282 |
| 1.0214 |
| 1.0112 |
| 1.0195 |
| 1.0229 |
| 1.0226 |
| 1.0322 |
| 1.0320 |
| 1.0259 |
| 1.0460 |
| 1.0383 |
| 1.0315 |
| 1.0465 |
| 1.0457 |
| 1.0538 |
| 1.0469 |
| 1.0399 |
| 1.0391 |
| 1.0380 |
| 1.0347 |
| 1.0265 |
| 1.0265 |
| 1.0272 |
| 1.0329 |
| 1.0260 |
| 1.0397 |
| 1.0266 |
| 1.0389 |
| 1.0550 |
| 1.0631 |
| 1.0689 |
| 1.0595 |
| 1.0818 |
| 1.0443 |
| 1.0405 |
| 1.0424 |
| 1.0200 |
| 1.0257 |
| 1.0303 |
| 1.0350 |
| 1.0384 |
| 1.0436 |
| 1.0346 |
| 1.0522 |
| 1.0647 |
| 1.0523 |
| 1.0525 |
| 1.0576 |
| 1.0544 |
| 1.0470 |
| 1.0534 |
| 1.0690 |
| 1.0706 |
| 1.0765 |
| 1.1379 |
| 1.0905 |
| 1.0927 |
| 1.0831 |
| 1.0832 |
| 1.0965 |
| 1.0992 |
| 1.0912 |
| 1.0736 |
| 1.0875 |
| 1.0897 |
| 1.0797 |
| 1.0823 |
| 1.0842 |
| 1.0867 |
| 1.0744 |
| 1.0802 |
| 1.0791 |
| 1.0850 |
| 1.0789 |
| 1.0868 |
| 1.0857 |
| 1.0937 |
| 1.0810 |
| 1.0894 |
| 1.0825 |
| 1.0815 |
| 1.0934 |
| 1.0872 |
| 1.0915 |
| 1.0881 |
| 1.0867 |
| 1.0881 |
| 1.0900 |
| 1.0950 |
| 1.0937 |
| 1.1016 |
| 1.1036 |
| 1.1099 |
| 1.1032 |
| 1.0952 |
| 1.0893 |
| 1.0859 |
| 1.0823 |
| 1.0695 |
| 1.0747 |
| 1.0865 |
| 1.0900 |
| 1.1014 |
| 1.0880 |
| 1.0880 |
| 1.0924 |
| 1.0763 |
| 1.0688 |
| 1.0522 |
| 1.0590 |
| 1.0617 |
| 1.0523 |
| 1.0436 |
| 1.0429 |
| 1.0456 |
| 1.0357 |
| 1.0418 |
| 1.0836 |
| 1.0499 |
| 1.0344 |
| 1.0193 |
| 1.0121 |
| 1.0231 |
| 1.0230 |
| 1.0262 |
| 1.0237 |
| 1.0099 |
| 1.0097 |
| 1.0093 |
| 1.0112 |
| 1.0023 |
| 1.0039 |
| 1.0023 |
| 0.9985 |
| 1.0036 |
| 1.0120 |
| 1.0206 |
| 1.0094 |
| 1.0261 |
| 1.0291 |
| 1.0249 |
| 1.0170 |
| 1.0179 |
| 1.0164 |
| 1.0083 |
| 0.9979 |
| 0.9989 |
| 1.0232 |
| 1.0130 |
| 1.0155 |
| 1.0119 |
| 1.0042 |
| 1.0055 |
| 1.0007 |
| 1.0055 |
| 1.0069 |
| 1.0005 |
| 1.0054 |
| 0.9946 |
| 0.9992 |
| 1.0023 |
| 1.0096 |
| 1.0005 |
| 1.0058 |
| 1.0152 |
| 1.0125 |
| 1.0205 |
| 1.0213 |
| 1.0213 |
| 1.0095 |
| 1.0085 |
| 1.0093 |
| 1.0185 |
| 1.0059 |
| 0.9989 |
| 1.0018 |
| 1.0119 |
| 1.0144 |
| 1.0221 |
| 1.0238 |
| 1.0241 |
| 1.0256 |
| 1.0297 |
| 1.0318 |
| 1.0457 |
| 1.0434 |
| 1.0484 |
| 1.0335 |
| 1.0210 |
| 1.0190 |
| 1.0230 |
| 1.0355 |
| 1.0292 |
| 1.0382 |
| 1.0413 |
| 1.0289 |
| 1.0425 |
| 1.0346 |
| 1.0414 |
| 1.0248 |
| 1.0372 |
| 1.0392 |
| 1.0550 |
| 1.0440 |
| 1.0453 |
| 1.0426 |
| 1.0350 |
| 1.0304 |
| 1.0312 |
| 1.0245 |
| 1.0082 |
| 1.0021 |