ประวัติ ศาสตร์ ดอลลาร์บรูไน / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /FJD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 1.7780 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 1.0074 ดอลลาร์ฟิจิ

ประวัติราคา FJD / BND

Date BND/FJD
1.7217
1.7305
1.7330
1.7410
1.7401
1.7262
1.7232
1.7185
1.7223
1.7177
1.7190
1.7230
1.7197
1.7269
1.7305
1.7586
1.7364
1.7358
1.7303
1.7223
1.7277
1.7556
1.7534
1.7273
1.7547
1.7462
1.7688
1.7668
1.7652
1.7663
1.7636
1.7487
1.7518
1.7514
1.7547
1.7535
1.7483
1.7452
1.7461
1.7718
1.7510
1.7406
1.7495
1.7535
1.7447
1.7726
1.7553
1.7655
1.7614
1.7546
1.7585
1.7530
1.7573
1.7566
1.7579
1.7522
1.7435
1.7537
1.7468
1.7466
1.7538
1.7489
1.7661
1.7234
1.7364
1.7547
1.7513
1.7368
1.7336
1.7176
1.7319
1.7271
1.7441
1.7182
1.7122
1.7085
1.7155
1.7208
1.6927
1.7003
1.7053
1.7138
1.7065
1.6978
1.7168
1.6892
1.6863
1.6952
1.6919
1.7286
1.7232
1.7059
1.7210
1.7213
1.7041
1.7021
1.7236
1.7002
1.7063
1.6936
1.6924
1.7130
1.7065
1.6822
1.6688
1.6595
1.6548
1.6726
1.6525
1.6579
1.6554
1.6736
1.6520
1.6771
1.6801
1.6630
1.6776
1.6698
1.6715
1.6667
1.6738
1.6938
1.6915
1.6754
1.6732
1.6842
1.6666
1.6689
1.6733
1.6652
1.6906
1.6690
1.6799
1.6590
1.6583
1.6632
1.6660
1.6700
1.6684
1.6736
1.6947
1.6737
1.6704
1.6636
1.6638
1.6530
1.6584
1.6601
1.6611
1.6671
1.6688
1.6685
1.6690
1.6842
1.6538
1.6812
1.6812
1.6601
1.6442
1.6476
1.6441
1.6433
1.6689
1.6580
1.6616
1.6620
1.6532
1.6725
1.6709
1.6815
1.6622
1.6449
1.6444
1.6429
1.6413
1.6336
1.6526
1.6600
1.6368
1.6452
1.6369
1.6368
1.6555
1.6263
1.6289
1.6393
1.6229
1.6215
1.6224
1.6345
1.6094
1.6319
1.6250
1.6180
1.5957
1.5965
1.5938
1.5851
1.5854
1.5821
1.5866
1.5853
1.6021
1.5843
1.5859
1.5896
1.5858
1.5792
1.5817
1.5738
1.5757
1.5648
1.5666
1.5828
1.5661
1.5670
1.5755
1.5665
1.5478
1.5580
1.5572
1.5637
1.5847
1.5919
1.5943
1.5977
1.5884
1.5756
1.5727
1.5758
1.5605
1.5642
1.5604
1.5655
1.5567
1.5508
1.5500
1.5413
1.5335
1.5384
1.5439
1.5500
1.5483
1.5481
1.5498
1.5500
1.5416
1.5566
1.5521
1.5351
1.5377
1.5467
1.5310
1.5363
1.5325
1.5420
1.5344
1.5367
1.5374
1.5326
1.5342
1.5258
1.5196
1.5302
1.5260
1.5335
1.5215
1.5392
1.5343
1.5342
1.5247
1.5171
1.5232
1.5257
1.5225
1.5292
1.5265
1.5397
1.5373
1.5353
1.5336
1.5510
1.5467
1.5293
1.5464
1.5493
1.5518
1.5629
1.5512
1.5656
1.5662
1.5647
1.5768
1.5643
1.5569
1.5609
1.5598
1.5469
1.5473
1.5468
1.5617
1.5538
1.5531
1.5506
1.5426
1.5490
1.5557
1.5495
1.5637
1.5548
1.5527
1.5476
1.5576
1.5692
1.5727
1.5845
1.5907
1.5933
1.5895
1.6179
1.6046
1.5994
1.6188
1.6062
1.5911
1.6013
1.5813
1.5830
1.5867
1.6045
1.6081
1.6081
1.6048
1.5969
1.5901
1.5941
1.5985
1.5993
1.5918
1.6052
1.6079
1.6076
1.6073
1.5991
1.6030
1.6059
1.5969
1.6281
1.6283
1.6101
1.6049
1.6213
1.6119
1.6119
1.6089
1.6042
1.5919
1.5747
1.5766
1.5823
1.5842
1.5986
1.6043
1.5895
1.5893
1.5974
1.5997
1.6009
1.5969
1.5837
1.5803
1.5712
1.5838
1.5732
1.5670
1.5706
1.5749
1.5741
1.5707
1.5748
1.5786
1.5636
1.3416
1.3468
1.3390
1.3534
1.3587
1.3529
1.3445
1.3415
1.3306
1.4359
1.5272
1.4266
1.5323
1.5287
1.5260
1.5123
1.5201
1.5031
1.5313
1.4057
1.4118
1.4025
1.3898
1.4024
1.4005
1.3962
1.3810
1.3844
1.5339
1.5447
1.5440
1.5341
1.3762
1.5543
1.4464
1.5464
1.5423
1.5629
1.5665
1.5473
1.5431
1.5463
1.5440
1.5635
1.5508
1.5374
1.5406
1.5442
1.5263
1.5340
1.5328
1.5247
1.5192
1.5182
1.5282
1.5327
1.5243
1.5254
1.5359
1.5437
1.5438
1.5431
1.5405
1.5273
1.5099
1.5259
1.5118
1.5111
1.4981
1.4911
1.4912
1.4926
1.4970
1.4877
1.4937
1.4763
1.4829
1.4754
1.4814
1.4747
1.4805
1.4789
1.4767
1.4773
1.4848
1.4944
1.5113
1.5083
1.5114
1.5133
1.4992
1.5067
1.4957
1.4975
1.4767
1.4930
1.4932
1.4890
1.4815
1.4773
1.4729
1.4565
1.4627
1.4600
1.4597
1.4660
1.4644
1.4802
1.4762
1.4758
1.4695
1.4686
1.4750
1.4677
1.4803
1.4685
1.4723
1.4885
1.4794
1.4890
1.5105
1.5054
1.5112
1.5175
1.5037
1.5383
1.5061
1.5144
1.5291
1.5335
1.5448
1.5172
1.5255
1.5281
1.5432
1.5384
1.5402
1.5359
1.5410
1.5436
1.5339
1.5372
1.5397
1.5370
1.5302
1.5223
1.5449
1.5333
1.5341
1.5358
1.5320
1.5298
1.5169
1.5204
1.5315
1.5315
1.5177
1.5077
1.5134
1.4805
1.5080
1.5150
1.5187
1.5118
1.5232
1.5231
1.5273
1.5178
1.5226
1.5254
1.5247
1.5280
1.5116
1.5123
1.5182
1.5354
1.5278
1.5325
1.5279
1.5156
1.5072
1.5321
1.5492
1.5558
1.5548
1.5655
1.5643
1.5474
1.5600
1.5407
1.5254
1.5376
1.5233
1.5267
1.5188
1.5287
1.5317
1.5154
1.5011
1.5237
1.4946
1.4875
1.4896
1.4942
1.4975
1.4952
1.5102
1.5113
1.5119
1.5155
1.4987
1.4892
1.4986
1.5069
1.5086
1.5092
1.4977
1.4932
1.4997
1.4973
1.5085
1.5115
1.5128
1.5119
1.5189
1.5126
1.5062
1.5031
1.4969
1.4862
1.4855
1.4915
1.4867
1.4858
1.4854
1.4839
1.4825
1.4781
1.4740
1.4682
1.4704
1.4642
1.4754
1.4694
1.4743
1.4657
1.4655
1.4677
1.4661
1.4636
1.4623
1.4633
1.4628
1.4594
1.4801
1.4805
1.4790
1.4804
1.4825
1.4805
1.4904
1.4843
1.4811
1.4852
1.4794
1.4844
1.4866
1.5018
1.4950
1.4897
1.4907
1.4778
1.4882
1.4805
1.4836
1.4675
1.4791
1.4760
1.4760
1.4704
1.4742
1.4770
1.4907
1.4793
1.4728
1.4907
1.4982
1.4737
1.4968
1.4999
1.4847
1.4964
1.4728
1.4687
1.4723
1.4651
1.4568
1.4627
1.4584
1.4396
1.4408
1.4443
1.4236
1.4359
1.4347
1.4209
1.4283
1.4330
1.4411
1.4286
1.4313
1.4332
1.4179
1.4313
1.4330
1.4387
1.4471
1.4571
1.4377
1.4534
1.4426
1.4602
1.4529
1.4543
1.4560
1.4466
1.4557
1.4546
1.4594
1.4452
1.4355
1.4434
1.4374
1.4423
1.4425
1.4130
1.4240
1.4325
1.4302
1.4289
1.4204
1.4280
1.4301
1.4281
1.4296
1.4420
1.4422
1.4493
1.4537
1.4533
1.4534
1.4505
1.4346
1.4280
1.4214
1.4196
1.4058
1.4053
1.4088
1.4041
1.4001
1.4015
1.3956
1.3996
1.4000
1.4030
1.4056
1.3989
1.4032
1.4028
1.4099
1.4102
1.4093
1.4227
1.4266
1.4033
1.3959
1.4042
1.3890
1.4051
1.4620
1.4532
1.4283
1.4356
1.4271
1.4488
1.4592
1.4599
1.4646
1.4747
1.4333
1.4284
1.4541
1.4437
1.3973
1.4183
1.4156
1.4275
1.4242
1.4431
1.4289
1.4249
1.4206
1.4367
1.4264
1.4339
1.4259
1.4227
1.4307
1.4406
1.4491
1.4614
1.4537
1.4570
1.4524
1.4440
1.4256
1.4366
1.4428
1.4129
1.4094
1.4621
1.4154
1.4213
1.4100
1.4128
1.4346
1.4262
1.4295
1.4100
1.4232
1.4333
1.4306
1.4154
1.4353
1.4279
1.4275
1.4246
1.4334
1.4193
1.4311
1.4421
1.4203
1.4259
1.4135
1.4536
1.4294
1.4340
1.4214
1.4167
1.4346
1.4551
1.4788
1.4577
1.4613
1.4094
1.4078
1.4145
1.3944
1.3703
1.3795
1.3990
1.3868
1.3809
1.3843
1.3908
1.3842
1.3765
1.3857
1.3849
1.3747
1.3596
1.3508
1.3652
1.3872
1.3760
1.3666
1.3720
1.3703
1.3743
1.3483
1.3606
1.3742
1.3525
1.3576
1.3589
1.3817
1.3686
1.3677
1.3711
1.3939
1.3854
1.3856
1.3988
1.3972
1.3965
1.3587
1.3772
1.3960
1.3821
1.3633
1.3651
1.3600
1.3898
1.3860
1.4096
1.4289
1.4138
1.4478
1.4497
1.4552
1.1607
1.1540
1.1648
1.1718
1.1996
1.2128
1.2161
1.2127
1.2055
1.2027
1.2184
1.2008
1.1939
1.1615
1.1659
1.1874
1.1902
1.2031
1.2128
1.1854
1.2176
1.1990
1.1851
1.1925
1.1970
1.1638
1.1871
1.1161
1.0812
1.0974
1.0947
1.0979
1.0730
1.0711
1.0671
1.0711
1.0463
1.0389
1.0273
1.0270
1.0256
1.0310
1.0320
1.0423
1.0239
1.0224
1.0211
1.0239
1.0305
1.0313
1.0295
1.0301
1.0283
1.0270
1.0282
1.0214
1.0112
1.0195
1.0229
1.0226
1.0322
1.0320
1.0259
1.0460
1.0383
1.0315
1.0465
1.0457
1.0538
1.0469
1.0399
1.0391
1.0380
1.0347
1.0265
1.0265
1.0272
1.0329
1.0260
1.0397
1.0266
1.0389
1.0550
1.0631
1.0689
1.0595
1.0818
1.0443
1.0405
1.0424
1.0200
1.0257
1.0303
1.0350
1.0384
1.0436
1.0346
1.0522
1.0647
1.0523
1.0525
1.0576
1.0544
1.0470
1.0534
1.0690
1.0706
1.0765
1.1379
1.0905
1.0927
1.0831
1.0832
1.0965
1.0992
1.0912
1.0736
1.0875
1.0897
1.0797
1.0823
1.0842
1.0867
1.0744
1.0802
1.0791
1.0850
1.0789
1.0868
1.0857
1.0937
1.0810
1.0894
1.0825
1.0815
1.0934
1.0872
1.0915
1.0881
1.0867
1.0881
1.0900
1.0950
1.0937
1.1016
1.1036
1.1099
1.1032
1.0952