Istorija dienos normos BND /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 65.1710 Pensų sterlingų
rečiausiai
1 Brunėjaus doleris = 46.1727 Pensų sterlingų
Date | BND/GBX |
---|---|
58.9810 | |
58.7244 | |
59.3613 | |
59.0254 | |
58.5992 | |
59.2092 | |
58.8078 | |
58.6140 | |
58.4738 | |
58.6721 | |
58.6205 | |
58.9425 | |
58.9518 | |
59.0666 | |
58.8123 | |
58.7292 | |
58.9684 | |
59.1615 | |
59.2795 | |
59.2404 | |
59.3047 | |
59.0482 | |
59.2051 | |
59.1361 | |
59.7820 | |
59.8064 | |
59.7824 | |
60.3594 | |
59.5455 | |
59.9578 | |
59.7536 | |
60.2155 | |
60.0939 | |
58.9592 | |
58.6731 | |
58.5183 | |
58.3297 | |
57.9110 | |
58.2168 | |
58.4775 | |
58.5654 | |
58.7751 | |
57.8601 | |
57.7104 | |
58.2834 | |
58.2004 | |
58.5270 | |
59.2368 | |
59.6800 | |
59.9566 | |
59.7428 | |
59.7569 | |
60.0498 | |
60.1805 | |
60.0854 | |
60.8480 | |
61.2687 | |
61.6394 | |
61.5383 | |
62.3919 | |
61.9636 | |
62.9279 | |
61.8406 | |
61.3479 | |
62.1285 | |
61.5780 | |
61.7500 | |
61.2771 | |
60.3732 | |
60.3936 | |
60.8957 | |
60.8521 | |
61.2207 | |
61.7316 | |
62.0992 | |
61.3528 | |
62.2836 | |
61.4913 | |
62.7007 | |
61.7797 | |
65.1710 | |
62.0020 | |
61.4400 | |
61.8302 | |
60.5020 | |
61.1053 | |
60.2925 | |
59.9664 | |
59.1528 | |
59.9991 | |
59.6849 | |
59.8142 | |
59.4069 | |
58.7826 | |
58.4054 | |
59.1448 | |
58.1796 | |
57.8689 | |
57.7587 | |
58.3821 | |
58.1231 | |
57.6004 | |
57.3705 | |
56.1987 | |
56.3617 | |
56.0225 | |
54.8888 | |
54.7567 | |
54.9253 | |
55.0646 | |
54.6979 | |
54.9866 | |
54.2411 | |
54.2798 | |
55.1501 | |
54.7320 | |
55.3676 | |
55.1115 | |
55.0365 | |
54.6818 | |
54.8071 | |
55.4463 | |
54.8488 | |
54.1204 | |
53.9087 | |
53.9267 | |
54.2371 | |
54.3109 | |
53.9214 | |
53.9322 | |
53.6964 | |
53.8718 | |
54.1399 | |
53.6731 | |
53.1916 | |
53.2301 | |
53.2737 | |
53.2481 | |
53.5518 | |
53.3179 | |
54.0208 | |
53.4305 | |
53.4956 | |
53.3675 | |
53.2629 | |
53.3861 | |
53.2026 | |
53.0589 | |
53.6741 | |
54.0192 | |
54.2851 | |
53.7339 | |
54.1515 | |
53.5285 | |
53.7598 | |
53.7643 | |
53.6547 | |
53.8779 | |
53.7736 | |
54.7087 | |
54.5867 | |
54.8703 | |
55.0966 | |
55.2001 | |
55.7538 | |
55.7545 | |
55.7861 | |
56.0563 | |
56.9891 | |
56.4531 | |
56.1948 | |
56.0376 | |
56.1452 | |
56.8186 | |
56.7833 | |
56.3484 | |
56.7787 | |
56.8691 | |
56.6789 | |
56.3878 | |
57.3039 | |
56.9121 | |
55.1707 | |
55.3053 | |
55.9554 | |
55.6827 | |
56.0010 | |
55.6688 | |
56.2701 | |
57.0936 | |
57.0203 | |
57.2778 | |
58.4581 | |
57.5395 | |
56.7814 | |
56.7554 | |
57.2542 | |
57.5802 | |
57.3890 | |
57.3747 | |
57.1302 | |
56.7582 | |
56.4528 | |
56.4939 | |
56.6347 | |
56.5198 | |
59.7714 | |
57.0899 | |
55.3936 | |
56.1850 | |
55.1199 | |
55.2838 | |
55.9279 | |
56.0193 | |
56.3622 | |
56.9676 | |
57.1960 | |
56.3277 | |
56.4419 | |
56.7336 | |
55.2577 | |
55.9036 | |
56.2648 | |
56.8844 | |
56.7037 | |
57.3384 | |
57.1958 | |
57.1642 | |
56.7221 | |
58.2175 | |
58.8795 | |
60.1297 | |
59.5094 | |
59.6111 | |
59.7509 | |
61.1998 | |
60.5568 | |
61.1846 | |
61.1428 | |
60.5306 | |
59.9768 | |
59.4450 | |
59.0686 | |
58.9523 | |
58.9169 | |
58.0947 | |
58.8478 | |
58.3250 | |
58.2279 | |
58.2887 | |
58.1173 | |
56.9092 | |
56.8482 | |
57.1175 | |
56.8671 | |
56.5104 | |
56.6777 | |
56.6582 | |
56.1866 | |
55.8803 | |
56.7979 | |
56.1501 | |
56.5305 | |
57.5003 | |
57.4808 | |
56.7272 | |
48.2221 | |
49.2103 | |
49.2522 | |
49.6061 | |
49.8260 | |
50.1333 | |
50.1434 | |
50.4265 | |
49.7792 | |
52.9100 | |
56.4842 | |
52.3868 | |
55.3190 | |
55.2958 | |
54.5737 | |
53.8131 | |
54.4477 | |
54.5079 | |
55.2929 | |
50.5147 | |
51.0909 | |
51.0588 | |
51.1795 | |
51.5907 | |
51.9184 | |
51.1088 | |
50.3787 | |
50.4584 | |
55.3325 | |
55.4759 | |
55.8400 | |
55.6259 | |
49.8747 | |
56.3371 | |
52.4712 | |
55.9390 | |
55.2829 | |
55.5112 | |
55.2156 | |
54.4364 | |
54.2279 | |
53.2614 | |
53.9902 | |
54.3400 | |
53.4385 | |
53.9141 | |
54.7868 | |
54.0271 | |
54.3803 | |
54.3364 | |
54.3034 | |
54.1971 | |
54.4608 | |
54.8855 | |
55.4476 | |
55.2166 | |
55.5008 | |
55.6063 | |
55.4386 | |
54.8768 | |
55.8918 | |
55.8508 | |
56.0600 | |
55.6741 | |
55.6488 | |
56.0051 | |
55.2448 | |
54.9488 | |
54.7059 | |
56.4236 | |
57.1400 | |
57.0357 | |
56.7193 | |
56.7160 | |
56.1735 | |
55.7442 | |
56.3870 | |
55.8287 | |
56.0253 | |
55.8066 | |
56.5812 | |
56.7972 | |
56.9746 | |
56.1151 | |
56.5009 | |
55.5032 | |
55.3480 | |
55.0098 | |
55.4851 | |
55.9661 | |
57.0199 | |
57.3462 | |
57.2732 | |
57.1813 | |
57.9497 | |
57.9216 | |
57.8715 | |
57.4132 | |
57.0412 | |
56.2852 | |
56.7252 | |
55.8903 | |
56.5559 | |
57.8025 | |
56.9332 | |
56.5294 | |
56.4052 | |
55.7407 | |
55.4233 | |
55.1025 | |
56.3807 | |
56.8447 | |
56.6002 | |
58.0683 | |
58.9063 | |
58.8367 | |
59.2230 | |
58.8464 | |
57.0599 | |
56.9736 | |
56.1865 | |
55.4277 | |
56.6038 | |
56.0838 | |
56.5555 | |
57.6446 | |
56.8644 | |
56.6263 | |
55.9278 | |
55.8966 | |
57.1251 | |
55.9516 | |
50.9151 | |
51.2149 | |
50.1998 | |
49.6667 | |
49.6689 | |
50.5696 | |
50.7353 | |
50.8373 | |
51.5155 | |
51.7581 | |
52.5764 | |
51.9477 | |
51.7291 | |
51.0246 | |
50.7428 | |
51.1724 | |
51.1642 | |
49.6703 | |
49.3222 | |
49.2374 | |
49.1831 | |
48.9670 | |
48.3706 | |
47.4522 | |
47.7002 | |
47.6387 | |
47.3425 | |
46.7261 | |
47.3781 | |
47.0632 | |
46.4499 | |
46.1948 |