Історичний брунейський долар / Пенс Стерлінг
Історія денної ставки BND /GBX з неділя, 15 листопада 2015.
Максимально було досягнуто
1 брунейський долар = 65.1710 Пенс Стерлінг
мінімум на
1 брунейський долар = 46.1727 Пенс Стерлінг
| Date | BND/GBX |
|---|---|
| 57.9326 | |
| 57.7428 | |
| 57.8383 | |
| 57.9109 | |
| 58.0058 | |
| 58.2919 | |
| 57.5683 | |
| 57.9449 | |
| 57.9351 | |
| 58.4915 | |
| 58.5468 | |
| 58.1726 | |
| 58.2725 | |
| 58.1847 | |
| 58.1029 | |
| 58.4822 | |
| 57.8804 | |
| 57.7575 | |
| 57.9286 | |
| 58.0987 | |
| 58.0061 | |
| 58.9265 | |
| 58.5836 | |
| 58.5650 | |
| 58.7791 | |
| 58.1909 | |
| 58.5949 | |
| 58.5259 | |
| 58.2989 | |
| 57.7222 | |
| 58.1288 | |
| 57.9734 | |
| 57.9289 | |
| 57.8273 | |
| 57.4786 | |
| 57.5915 | |
| 57.5364 | |
| 57.9671 | |
| 57.9578 | |
| 58.4461 | |
| 58.6345 | |
| 58.3018 | |
| 58.2908 | |
| 58.4090 | |
| 57.6999 | |
| 57.5955 | |
| 58.0282 | |
| 57.4254 | |
| 57.6231 | |
| 57.6407 | |
| 57.3785 | |
| 57.5296 | |
| 57.6155 | |
| 58.2607 | |
| 57.6450 | |
| 57.8895 | |
| 58.3525 | |
| 58.0623 | |
| 57.7637 | |
| 58.0058 | |
| 57.4297 | |
| 56.9206 | |
| 57.1961 | |
| 57.6406 | |
| 57.2966 | |
| 57.3092 | |
| 57.2574 | |
| 57.8750 | |
| 58.3579 | |
| 57.4969 | |
| 56.7971 | |
| 57.1712 | |
| 57.8139 | |
| 58.1103 | |
| 57.5528 | |
| 57.8255 | |
| 57.7991 | |
| 58.1319 | |
| 58.5359 | |
| 59.1728 | |
| 59.2286 | |
| 59.6152 | |
| 59.6168 | |
| 60.0881 | |
| 59.3325 | |
| 59.6570 | |
| 58.7332 | |
| 58.7679 | |
| 58.6049 | |
| 58.5041 | |
| 58.4688 | |
| 58.5473 | |
| 59.2666 | |
| 58.9739 | |
| 58.1890 | |
| 58.6831 | |
| 58.2734 | |
| 58.7053 | |
| 58.7033 | |
| 58.7708 | |
| 58.5420 | |
| 58.3027 | |
| 58.4785 | |
| 58.4994 | |
| 58.1762 | |
| 58.3114 | |
| 58.6812 | |
| 58.8021 | |
| 58.9204 | |
| 58.6026 | |
| 58.1602 | |
| 58.2819 | |
| 58.2669 | |
| 58.5482 | |
| 58.6716 | |
| 58.6461 | |
| 58.5270 | |
| 57.8814 | |
| 58.1674 | |
| 58.4366 | |
| 58.9630 | |
| 58.9810 | |
| 58.7244 | |
| 59.3613 | |
| 59.0254 | |
| 58.5992 | |
| 59.2092 | |
| 58.8078 | |
| 58.6140 | |
| 58.4738 | |
| 58.6721 | |
| 58.6205 | |
| 58.9425 | |
| 58.9518 | |
| 59.0666 | |
| 58.8123 | |
| 58.7292 | |
| 58.9684 | |
| 59.1615 | |
| 59.2795 | |
| 59.2404 | |
| 59.3047 | |
| 59.0482 | |
| 59.2051 | |
| 59.1361 | |
| 59.7820 | |
| 59.8064 | |
| 59.7824 | |
| 60.3594 | |
| 59.5455 | |
| 59.9578 | |
| 59.7536 | |
| 60.2155 | |
| 60.0939 | |
| 58.9592 | |
| 58.6731 | |
| 58.5183 | |
| 58.3297 | |
| 57.9110 | |
| 58.2168 | |
| 58.4775 | |
| 58.5654 | |
| 58.7751 | |
| 57.8601 | |
| 57.7104 | |
| 58.2834 | |
| 58.2004 | |
| 58.5270 | |
| 59.2368 | |
| 59.6800 | |
| 59.9566 | |
| 59.7428 | |
| 59.7569 | |
| 60.0498 | |
| 60.1805 | |
| 60.0854 | |
| 60.8480 | |
| 61.2687 | |
| 61.6394 | |
| 61.5383 | |
| 62.3919 | |
| 61.9636 | |
| 62.9279 | |
| 61.8406 | |
| 61.3479 | |
| 62.1285 | |
| 61.5780 | |
| 61.7500 | |
| 61.2771 | |
| 60.3732 | |
| 60.3936 | |
| 60.8957 | |
| 60.8521 | |
| 61.2207 | |
| 61.7316 | |
| 62.0992 | |
| 61.3528 | |
| 62.2836 | |
| 61.4913 | |
| 62.7007 | |
| 61.7797 | |
| 65.1710 | |
| 62.0020 | |
| 61.4400 | |
| 61.8302 | |
| 60.5020 | |
| 61.1053 | |
| 60.2925 | |
| 59.9664 | |
| 59.1528 | |
| 59.9991 | |
| 59.6849 | |
| 59.8142 | |
| 59.4069 | |
| 58.7826 | |
| 58.4054 | |
| 59.1448 | |
| 58.1796 | |
| 57.8689 | |
| 57.7587 | |
| 58.3821 | |
| 58.1231 | |
| 57.6004 | |
| 57.3705 | |
| 56.1987 | |
| 56.3617 | |
| 56.0225 | |
| 54.8888 | |
| 54.7567 | |
| 54.9253 | |
| 55.0646 | |
| 54.6979 | |
| 54.9866 | |
| 54.2411 | |
| 54.2798 | |
| 55.1501 | |
| 54.7320 | |
| 55.3676 | |
| 55.1115 | |
| 55.0365 | |
| 54.6818 | |
| 54.8071 | |
| 55.4463 | |
| 54.8488 | |
| 54.1204 | |
| 53.9087 | |
| 53.9267 | |
| 54.2371 | |
| 54.3109 | |
| 53.9214 | |
| 53.9322 | |
| 53.6964 | |
| 53.8718 | |
| 54.1399 | |
| 53.6731 | |
| 53.1916 | |
| 53.2301 | |
| 53.2737 | |
| 53.2481 | |
| 53.5518 | |
| 53.3179 | |
| 54.0208 | |
| 53.4305 | |
| 53.4956 | |
| 53.3675 | |
| 53.2629 | |
| 53.3861 | |
| 53.2026 | |
| 53.0589 | |
| 53.6741 | |
| 54.0192 | |
| 54.2851 | |
| 53.7339 | |
| 54.1515 | |
| 53.5285 | |
| 53.7598 | |
| 53.7643 | |
| 53.6547 | |
| 53.8779 | |
| 53.7736 | |
| 54.7087 | |
| 54.5867 | |
| 54.8703 | |
| 55.0966 | |
| 55.2001 | |
| 55.7538 | |
| 55.7545 | |
| 55.7861 | |
| 56.0563 | |
| 56.9891 | |
| 56.4531 | |
| 56.1948 | |
| 56.0376 | |
| 56.1452 | |
| 56.8186 | |
| 56.7833 | |
| 56.3484 | |
| 56.7787 | |
| 56.8691 | |
| 56.6789 | |
| 56.3878 | |
| 57.3039 | |
| 56.9121 | |
| 55.1707 | |
| 55.3053 | |
| 55.9554 | |
| 55.6827 | |
| 56.0010 | |
| 55.6688 | |
| 56.2701 | |
| 57.0936 | |
| 57.0203 | |
| 57.2778 | |
| 58.4581 | |
| 57.5395 | |
| 56.7814 | |
| 56.7554 | |
| 57.2542 | |
| 57.5802 | |
| 57.3890 | |
| 57.3747 | |
| 57.1302 | |
| 56.7582 | |
| 56.4528 | |
| 56.4939 | |
| 56.6347 | |
| 56.5198 | |
| 59.7714 | |
| 57.0899 | |
| 55.3936 | |
| 56.1850 | |
| 55.1199 | |
| 55.2838 | |
| 55.9279 | |
| 56.0193 | |
| 56.3622 | |
| 56.9676 | |
| 57.1960 | |
| 56.3277 | |
| 56.4419 | |
| 56.7336 | |
| 55.2577 | |
| 55.9036 | |
| 56.2648 | |
| 56.8844 | |
| 56.7037 | |
| 57.3384 | |
| 57.1958 | |
| 57.1642 | |
| 56.7221 | |
| 58.2175 | |
| 58.8795 | |
| 60.1297 | |
| 59.5094 | |
| 59.6111 | |
| 59.7509 | |
| 61.1998 | |
| 60.5568 | |
| 61.1846 | |
| 61.1428 | |
| 60.5306 | |
| 59.9768 | |
| 59.4450 | |
| 59.0686 | |
| 58.9523 | |
| 58.9169 | |
| 58.0947 | |
| 58.8478 | |
| 58.3250 | |
| 58.2279 | |
| 58.2887 | |
| 58.1173 | |
| 56.9092 | |
| 56.8482 | |
| 57.1175 | |
| 56.8671 | |
| 56.5104 | |
| 56.6777 | |
| 56.6582 | |
| 56.1866 | |
| 55.8803 | |
| 56.7979 | |
| 56.1501 | |
| 56.5305 | |
| 57.5003 | |
| 57.4808 | |
| 56.7272 | |
| 48.2221 | |
| 49.2103 | |
| 49.2522 | |
| 49.6061 | |
| 49.8260 | |
| 50.1333 | |
| 50.1434 | |
| 50.4265 | |
| 49.7792 | |
| 52.9100 | |
| 56.4842 | |
| 52.3868 | |
| 55.3190 | |
| 55.2958 | |
| 54.5737 | |
| 53.8131 | |
| 54.4477 | |
| 54.5079 | |
| 55.2929 | |
| 50.5147 | |
| 51.0909 | |
| 51.0588 | |
| 51.1795 | |
| 51.5907 | |
| 51.9184 | |
| 51.1088 | |
| 50.3787 | |
| 50.4584 | |
| 55.3325 | |
| 55.4759 | |
| 55.8400 | |
| 55.6259 | |
| 49.8747 | |
| 56.3371 | |
| 52.4712 | |
| 55.9390 | |
| 55.2829 | |
| 55.5112 | |
| 55.2156 | |
| 54.4364 | |
| 54.2279 | |
| 53.2614 | |
| 53.9902 | |
| 54.3400 | |
| 53.4385 | |
| 53.9141 | |
| 54.7868 | |
| 54.0271 | |
| 54.3803 | |
| 54.3364 | |
| 54.3034 | |
| 54.1971 | |
| 54.4608 | |
| 54.8855 | |
| 55.4476 | |
| 55.2166 | |
| 55.5008 | |
| 55.6063 | |
| 55.4386 | |
| 54.8768 | |
| 55.8918 | |
| 55.8508 | |
| 56.0600 | |
| 55.6741 | |
| 55.6488 | |
| 56.0051 | |
| 55.2448 | |
| 54.9488 | |
| 54.7059 | |
| 56.4236 | |
| 57.1400 | |
| 57.0357 | |
| 56.7193 | |
| 56.7160 | |
| 56.1735 | |
| 55.7442 | |
| 56.3870 | |
| 55.8287 | |
| 56.0253 | |
| 55.8066 | |
| 56.5812 | |
| 56.7972 | |
| 56.9746 | |
| 56.1151 | |
| 56.5009 | |
| 55.5032 | |
| 55.3480 | |
| 55.0098 | |
| 55.4851 | |
| 55.9661 | |
| 57.0199 | |
| 57.3462 | |
| 57.2732 | |
| 57.1813 | |
| 57.9497 | |
| 57.9216 | |
| 57.8715 | |
| 57.4132 | |
| 57.0412 | |
| 56.2852 | |
| 56.7252 | |
| 55.8903 | |
| 56.5559 | |
| 57.8025 | |
| 56.9332 | |
| 56.5294 | |
| 56.4052 | |
| 55.7407 | |
| 55.4233 | |
| 55.1025 | |
| 56.3807 | |
| 56.8447 | |
| 56.6002 | |
| 58.0683 | |
| 58.9063 | |
| 58.8367 | |
| 59.2230 | |
| 58.8464 | |
| 57.0599 | |
| 56.9736 | |
| 56.1865 | |
| 55.4277 | |
| 56.6038 | |
| 56.0838 | |
| 56.5555 | |
| 57.6446 | |
| 56.8644 | |
| 56.6263 | |
| 55.9278 | |
| 55.8966 | |
| 57.1251 | |
| 55.9516 | |
| 50.9151 | |
| 51.2149 | |
| 50.1998 | |
| 49.6667 | |
| 49.6689 | |
| 50.5696 | |
| 50.7353 | |
| 50.8373 | |
| 51.5155 | |
| 51.7581 | |
| 52.5764 | |
| 51.9477 | |
| 51.7291 | |
| 51.0246 | |
| 50.7428 | |
| 51.1724 | |
| 51.1642 | |
| 49.6703 | |
| 49.3222 | |
| 49.2374 | |
| 49.1831 | |
| 48.9670 | |
| 48.3706 | |
| 47.4522 | |
| 47.7002 | |
| 47.6387 | |
| 47.3425 | |
| 46.7261 | |
| 47.3781 | |
| 47.0632 | |
| 46.4499 | |
| 46.1948 |