Historical Brunei dollar / Pence Sterling

History of daily rates BND /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Brunei dollar = 65.1710 Pence Sterling

the minimum on

1 Brunei dollar = 46.1727 Pence Sterling

Price history of GBX / BND

Date BND/GBX
58.7244
59.3613
59.0254
58.5992
59.2092
58.8078
58.6140
58.4738
58.6721
58.6205
58.9425
58.9518
59.0666
58.8123
58.7292
58.9684
59.1615
59.2795
59.2404
59.3047
59.0482
59.2051
59.1361
59.7820
59.8064
59.7824
60.3594
59.5455
59.9578
59.7536
60.2155
60.0939
58.9592
58.6731
58.5183
58.3297
57.9110
58.2168
58.4775
58.5654
58.7751
57.8601
57.7104
58.2834
58.2004
58.5270
59.2368
59.6800
59.9566
59.7428
59.7569
60.0498
60.1805
60.0854
60.8480
61.2687
61.6394
61.5383
62.3919
61.9636
62.9279
61.8406
61.3479
62.1285
61.5780
61.7500
61.2771
60.3732
60.3936
60.8957
60.8521
61.2207
61.7316
62.0992
61.3528
62.2836
61.4913
62.7007
61.7797
65.1710
62.0020
61.4400
61.8302
60.5020
61.1053
60.2925
59.9664
59.1528
59.9991
59.6849
59.8142
59.4069
58.7826
58.4054
59.1448
58.1796
57.8689
57.7587
58.3821
58.1231
57.6004
57.3705
56.1987
56.3617
56.0225
54.8888
54.7567
54.9253
55.0646
54.6979
54.9866
54.2411
54.2798
55.1501
54.7320
55.3676
55.1115
55.0365
54.6818
54.8071
55.4463
54.8488
54.1204
53.9087
53.9267
54.2371
54.3109
53.9214
53.9322
53.6964
53.8718
54.1399
53.6731
53.1916
53.2301
53.2737
53.2481
53.5518
53.3179
54.0208
53.4305
53.4956
53.3675
53.2629
53.3861
53.2026
53.0589
53.6741
54.0192
54.2851
53.7339
54.1515
53.5285
53.7598
53.7643
53.6547
53.8779
53.7736
54.7087
54.5867
54.8703
55.0966
55.2001
55.7538
55.7545
55.7861
56.0563
56.9891
56.4531
56.1948
56.0376
56.1452
56.8186
56.7833
56.3484
56.7787
56.8691
56.6789
56.3878
57.3039
56.9121
55.1707
55.3053
55.9554
55.6827
56.0010
55.6688
56.2701
57.0936
57.0203
57.2778
58.4581
57.5395
56.7814
56.7554
57.2542
57.5802
57.3890
57.3747
57.1302
56.7582
56.4528
56.4939
56.6347
56.5198
59.7714
57.0899
55.3936
56.1850
55.1199
55.2838
55.9279
56.0193
56.3622
56.9676
57.1960
56.3277
56.4419
56.7336
55.2577
55.9036
56.2648
56.8844
56.7037
57.3384
57.1958
57.1642
56.7221
58.2175
58.8795
60.1297
59.5094
59.6111
59.7509
61.1998
60.5568
61.1846
61.1428
60.5306
59.9768
59.4450
59.0686
58.9523
58.9169
58.0947
58.8478
58.3250
58.2279
58.2887
58.1173
56.9092
56.8482
57.1175
56.8671
56.5104
56.6777
56.6582
56.1866
55.8803
56.7979
56.1501
56.5305
57.5003
57.4808
56.7272
48.2221
49.2103
49.2522
49.6061
49.8260
50.1333
50.1434
50.4265
49.7792
52.9100
56.4842
52.3868
55.3190
55.2958
54.5737
53.8131
54.4477
54.5079
55.2929
50.5147
51.0909
51.0588
51.1795
51.5907
51.9184
51.1088
50.3787
50.4584
55.3325
55.4759
55.8400
55.6259
49.8747
56.3371
52.4712
55.9390
55.2829
55.5112
55.2156
54.4364
54.2279
53.2614
53.9902
54.3400
53.4385
53.9141
54.7868
54.0271
54.3803
54.3364
54.3034
54.1971
54.4608
54.8855
55.4476
55.2166
55.5008
55.6063
55.4386
54.8768
55.8918
55.8508
56.0600
55.6741
55.6488
56.0051
55.2448
54.9488
54.7059
56.4236
57.1400
57.0357
56.7193
56.7160
56.1735
55.7442
56.3870
55.8287
56.0253
55.8066
56.5812
56.7972
56.9746
56.1151
56.5009
55.5032
55.3480
55.0098
55.4851
55.9661
57.0199
57.3462
57.2732
57.1813
57.9497
57.9216
57.8715
57.4132
57.0412
56.2852
56.7252
55.8903
56.5559
57.8025
56.9332
56.5294
56.4052
55.7407
55.4233
55.1025
56.3807
56.8447
56.6002
58.0683
58.9063
58.8367
59.2230
58.8464
57.0599
56.9736
56.1865
55.4277
56.6038
56.0838
56.5555
57.6446
56.8644
56.6263
55.9278
55.8966
57.1251
55.9516
50.9151
51.2149
50.1998
49.6667
49.6689
50.5696
50.7353
50.8373
51.5155
51.7581
52.5764
51.9477
51.7291
51.0246
50.7428
51.1724
51.1642
49.6703
49.3222
49.2374
49.1831
48.9670
48.3706
47.4522
47.7002
47.6387
47.3425
46.7261
47.3781
47.0632
46.4499
46.1948