History of daily rates BND /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Brunei dollar = 65.1710 Pence Sterling
the minimum on
1 Brunei dollar = 46.1727 Pence Sterling
Price history of GBX / BND
Date | BND/GBX |
| 58.7244 |
| 59.3613 |
| 59.0254 |
| 58.5992 |
| 59.2092 |
| 58.8078 |
| 58.6140 |
| 58.4738 |
| 58.6721 |
| 58.6205 |
| 58.9425 |
| 58.9518 |
| 59.0666 |
| 58.8123 |
| 58.7292 |
| 58.9684 |
| 59.1615 |
| 59.2795 |
| 59.2404 |
| 59.3047 |
| 59.0482 |
| 59.2051 |
| 59.1361 |
| 59.7820 |
| 59.8064 |
| 59.7824 |
| 60.3594 |
| 59.5455 |
| 59.9578 |
| 59.7536 |
| 60.2155 |
| 60.0939 |
| 58.9592 |
| 58.6731 |
| 58.5183 |
| 58.3297 |
| 57.9110 |
| 58.2168 |
| 58.4775 |
| 58.5654 |
| 58.7751 |
| 57.8601 |
| 57.7104 |
| 58.2834 |
| 58.2004 |
| 58.5270 |
| 59.2368 |
| 59.6800 |
| 59.9566 |
| 59.7428 |
| 59.7569 |
| 60.0498 |
| 60.1805 |
| 60.0854 |
| 60.8480 |
| 61.2687 |
| 61.6394 |
| 61.5383 |
| 62.3919 |
| 61.9636 |
| 62.9279 |
| 61.8406 |
| 61.3479 |
| 62.1285 |
| 61.5780 |
| 61.7500 |
| 61.2771 |
| 60.3732 |
| 60.3936 |
| 60.8957 |
| 60.8521 |
| 61.2207 |
| 61.7316 |
| 62.0992 |
| 61.3528 |
| 62.2836 |
| 61.4913 |
| 62.7007 |
| 61.7797 |
| 65.1710 |
| 62.0020 |
| 61.4400 |
| 61.8302 |
| 60.5020 |
| 61.1053 |
| 60.2925 |
| 59.9664 |
| 59.1528 |
| 59.9991 |
| 59.6849 |
| 59.8142 |
| 59.4069 |
| 58.7826 |
| 58.4054 |
| 59.1448 |
| 58.1796 |
| 57.8689 |
| 57.7587 |
| 58.3821 |
| 58.1231 |
| 57.6004 |
| 57.3705 |
| 56.1987 |
| 56.3617 |
| 56.0225 |
| 54.8888 |
| 54.7567 |
| 54.9253 |
| 55.0646 |
| 54.6979 |
| 54.9866 |
| 54.2411 |
| 54.2798 |
| 55.1501 |
| 54.7320 |
| 55.3676 |
| 55.1115 |
| 55.0365 |
| 54.6818 |
| 54.8071 |
| 55.4463 |
| 54.8488 |
| 54.1204 |
| 53.9087 |
| 53.9267 |
| 54.2371 |
| 54.3109 |
| 53.9214 |
| 53.9322 |
| 53.6964 |
| 53.8718 |
| 54.1399 |
| 53.6731 |
| 53.1916 |
| 53.2301 |
| 53.2737 |
| 53.2481 |
| 53.5518 |
| 53.3179 |
| 54.0208 |
| 53.4305 |
| 53.4956 |
| 53.3675 |
| 53.2629 |
| 53.3861 |
| 53.2026 |
| 53.0589 |
| 53.6741 |
| 54.0192 |
| 54.2851 |
| 53.7339 |
| 54.1515 |
| 53.5285 |
| 53.7598 |
| 53.7643 |
| 53.6547 |
| 53.8779 |
| 53.7736 |
| 54.7087 |
| 54.5867 |
| 54.8703 |
| 55.0966 |
| 55.2001 |
| 55.7538 |
| 55.7545 |
| 55.7861 |
| 56.0563 |
| 56.9891 |
| 56.4531 |
| 56.1948 |
| 56.0376 |
| 56.1452 |
| 56.8186 |
| 56.7833 |
| 56.3484 |
| 56.7787 |
| 56.8691 |
| 56.6789 |
| 56.3878 |
| 57.3039 |
| 56.9121 |
| 55.1707 |
| 55.3053 |
| 55.9554 |
| 55.6827 |
| 56.0010 |
| 55.6688 |
| 56.2701 |
| 57.0936 |
| 57.0203 |
| 57.2778 |
| 58.4581 |
| 57.5395 |
| 56.7814 |
| 56.7554 |
| 57.2542 |
| 57.5802 |
| 57.3890 |
| 57.3747 |
| 57.1302 |
| 56.7582 |
| 56.4528 |
| 56.4939 |
| 56.6347 |
| 56.5198 |
| 59.7714 |
| 57.0899 |
| 55.3936 |
| 56.1850 |
| 55.1199 |
| 55.2838 |
| 55.9279 |
| 56.0193 |
| 56.3622 |
| 56.9676 |
| 57.1960 |
| 56.3277 |
| 56.4419 |
| 56.7336 |
| 55.2577 |
| 55.9036 |
| 56.2648 |
| 56.8844 |
| 56.7037 |
| 57.3384 |
| 57.1958 |
| 57.1642 |
| 56.7221 |
| 58.2175 |
| 58.8795 |
| 60.1297 |
| 59.5094 |
| 59.6111 |
| 59.7509 |
| 61.1998 |
| 60.5568 |
| 61.1846 |
| 61.1428 |
| 60.5306 |
| 59.9768 |
| 59.4450 |
| 59.0686 |
| 58.9523 |
| 58.9169 |
| 58.0947 |
| 58.8478 |
| 58.3250 |
| 58.2279 |
| 58.2887 |
| 58.1173 |
| 56.9092 |
| 56.8482 |
| 57.1175 |
| 56.8671 |
| 56.5104 |
| 56.6777 |
| 56.6582 |
| 56.1866 |
| 55.8803 |
| 56.7979 |
| 56.1501 |
| 56.5305 |
| 57.5003 |
| 57.4808 |
| 56.7272 |
| 48.2221 |
| 49.2103 |
| 49.2522 |
| 49.6061 |
| 49.8260 |
| 50.1333 |
| 50.1434 |
| 50.4265 |
| 49.7792 |
| 52.9100 |
| 56.4842 |
| 52.3868 |
| 55.3190 |
| 55.2958 |
| 54.5737 |
| 53.8131 |
| 54.4477 |
| 54.5079 |
| 55.2929 |
| 50.5147 |
| 51.0909 |
| 51.0588 |
| 51.1795 |
| 51.5907 |
| 51.9184 |
| 51.1088 |
| 50.3787 |
| 50.4584 |
| 55.3325 |
| 55.4759 |
| 55.8400 |
| 55.6259 |
| 49.8747 |
| 56.3371 |
| 52.4712 |
| 55.9390 |
| 55.2829 |
| 55.5112 |
| 55.2156 |
| 54.4364 |
| 54.2279 |
| 53.2614 |
| 53.9902 |
| 54.3400 |
| 53.4385 |
| 53.9141 |
| 54.7868 |
| 54.0271 |
| 54.3803 |
| 54.3364 |
| 54.3034 |
| 54.1971 |
| 54.4608 |
| 54.8855 |
| 55.4476 |
| 55.2166 |
| 55.5008 |
| 55.6063 |
| 55.4386 |
| 54.8768 |
| 55.8918 |
| 55.8508 |
| 56.0600 |
| 55.6741 |
| 55.6488 |
| 56.0051 |
| 55.2448 |
| 54.9488 |
| 54.7059 |
| 56.4236 |
| 57.1400 |
| 57.0357 |
| 56.7193 |
| 56.7160 |
| 56.1735 |
| 55.7442 |
| 56.3870 |
| 55.8287 |
| 56.0253 |
| 55.8066 |
| 56.5812 |
| 56.7972 |
| 56.9746 |
| 56.1151 |
| 56.5009 |
| 55.5032 |
| 55.3480 |
| 55.0098 |
| 55.4851 |
| 55.9661 |
| 57.0199 |
| 57.3462 |
| 57.2732 |
| 57.1813 |
| 57.9497 |
| 57.9216 |
| 57.8715 |
| 57.4132 |
| 57.0412 |
| 56.2852 |
| 56.7252 |
| 55.8903 |
| 56.5559 |
| 57.8025 |
| 56.9332 |
| 56.5294 |
| 56.4052 |
| 55.7407 |
| 55.4233 |
| 55.1025 |
| 56.3807 |
| 56.8447 |
| 56.6002 |
| 58.0683 |
| 58.9063 |
| 58.8367 |
| 59.2230 |
| 58.8464 |
| 57.0599 |
| 56.9736 |
| 56.1865 |
| 55.4277 |
| 56.6038 |
| 56.0838 |
| 56.5555 |
| 57.6446 |
| 56.8644 |
| 56.6263 |
| 55.9278 |
| 55.8966 |
| 57.1251 |
| 55.9516 |
| 50.9151 |
| 51.2149 |
| 50.1998 |
| 49.6667 |
| 49.6689 |
| 50.5696 |
| 50.7353 |
| 50.8373 |
| 51.5155 |
| 51.7581 |
| 52.5764 |
| 51.9477 |
| 51.7291 |
| 51.0246 |
| 50.7428 |
| 51.1724 |
| 51.1642 |
| 49.6703 |
| 49.3222 |
| 49.2374 |
| 49.1831 |
| 48.9670 |
| 48.3706 |
| 47.4522 |
| 47.7002 |
| 47.6387 |
| 47.3425 |
| 46.7261 |
| 47.3781 |
| 47.0632 |
| 46.4499 |
| 46.1948 |