Istorijos Brunėjaus doleris / Gruzijos laris

Istorija dienos normos BND /GEL nuo Sekmadienis, 11 lapkričio 2001.

Didžiausias buvo pasiektas

1 Brunėjaus doleris = 2.6080 Gruzijos laris

rečiausiai

1 Brunėjaus doleris = 0.9234 Gruzijos laris

Kaina istorija GEL / BND

Date BND/GEL
2.3814
2.3719
2.4651
2.4807
2.5423
2.5858
2.5956
2.6024
2.5782
2.5541
2.5464
2.5097
2.4811
2.4722
2.4686
2.5001
2.5058
2.4895
2.4891
2.4864
2.4987
2.4755
2.4884
2.4989
2.4670
2.4495
2.4764
2.4621
2.4939
2.4718
2.4604
2.4794
2.3796
2.3705
2.3799
2.3613
2.3599
2.4392
2.3681
2.2926
2.2496
2.2739
2.2708
2.2519
2.2451
2.2415
2.2366
2.2180
2.2098
2.1940
2.1926
2.1896
2.1872
2.1520
2.2490
2.2341
2.2505
2.2619
2.2670
2.2656
2.2105
2.2352
2.2150
2.3108
2.2461
1.9646
2.0149
2.0045
1.9936
2.0631
2.0593
2.1131
2.1262
2.1331
2.1413
2.1192
2.1206
2.1061
2.1222
2.1477
2.1694
2.1791
2.1796
2.1801
2.1850
2.1625
2.1786
2.1687
2.1487
2.2062
2.1989
2.1839
2.1914
2.1769
2.1803
2.1644
2.1657
2.1506
2.1730
2.1286
2.1067
2.1004
2.0917
2.0621
2.0364
2.0249
2.0510
2.0619
2.0400
2.0324
2.0103
2.0026
1.9989
1.9919
1.9917
1.9920
1.9879
1.9841
1.9919
1.9770
1.9806
1.9511
1.9582
1.9620
1.6848
1.6848
1.6910
1.6972
1.7007
1.6862
1.6908
1.6810
1.6895
1.8013
1.9231
1.6438
1.7659
1.7349
1.7352
1.7352
1.7428
1.7349
1.7734
1.6198
1.6438
1.6405
1.6402
1.6368
1.6195
1.6211
1.6192
1.6199
1.7972
1.8045
1.7987
1.8083
1.6250
1.8372
1.7195
1.8353
1.8154
1.8319
1.8367
1.8316
1.8507
1.8546
1.8496
1.8476
1.8614
1.8554
1.8582
1.8656
1.8746
1.8748
1.8434
1.8680
1.9016
1.9365
1.9420
1.9391
1.9384
1.8866
1.9436
1.9840
2.0064
2.0102
1.8312
1.8864
1.8629
1.8641
1.8264
1.8343
1.8160
1.8149
1.8320
1.8313
1.8272
1.8071
1.7805
1.7559
1.7565
1.7507
1.7670
1.7580
1.7520
1.7270
1.7347
1.7347
1.7440
1.7381
1.7503
1.7545
1.7425
1.7394
1.7348
1.7472
1.7312
1.7099
1.7208
1.7449
1.7559
1.7799
1.7816
1.7251
1.8400
1.8657
1.8454
1.9096
1.9062
1.8809
1.8961
1.9175
1.8396
1.8870
1.8963
1.8304
1.7953
1.7527
1.7526
1.7634
1.7634
1.7255
1.7131
1.7111
1.6996
1.7076
1.6927
1.6997
1.7034
1.7210
1.6807
1.6873
1.7406
1.7430
1.7534
1.7224
1.7361
1.7360
1.7202
1.7322
1.6236
1.5692
1.5612
1.5573
1.5512
1.6017
1.6282
1.6549
1.6554
1.6512
1.6839
1.7011
1.6924
1.6910
1.7523
1.7857
1.7567
1.7653
1.7810
1.7689
1.7310
1.7236
1.6836
1.6788
1.6965
1.7070
1.6916
1.6991
1.7040
1.7015
1.7025
1.6820
1.6848
1.7117
1.7297
1.7131
1.7085
1.6819
1.6551
1.7489
1.7039
1.6636
1.6734
1.6849
1.6450
1.6622
1.6498
1.6476
1.6500
1.6621
1.6652
1.6678
1.6794
1.6667
1.6833
1.7020
1.7013
1.7752
1.7519
1.7442
1.7204
1.6723
1.6356
1.6647
1.6207
1.6246
1.2711
1.2811
1.2940
1.2984
1.2997
1.3063
1.3048
1.3137
1.3270
1.3220
1.3237
1.3337
1.3387
1.3819
1.3375
1.3870
1.3780
1.3583
1.3617
1.3649
1.3806
1.3811
1.3842
1.3797
1.3795
1.3829
1.3850
1.3948
1.3961
1.3925
1.3988
1.3936
1.3993
1.4129
1.4159
1.4203
1.4174
1.4158
1.4157
1.4139
1.4101
1.4086
1.4103
1.4045
1.4102
1.4097
1.4057
1.4034
1.4031
1.3934
1.3926
1.3791
1.3786
1.3797
1.3804
1.3836
1.3833
1.3787
1.3898
1.3878
1.3866
1.3878
1.3821
1.3773
1.3724
1.3762
1.3838
1.3519
1.3461
1.3456
1.3476
1.3448
1.3486
1.3414
1.3381
1.3314
1.3259
1.3292
1.3127
1.3097
1.3026
1.2980
1.3016
1.3146
1.3118
1.3061
1.3105
1.3109
1.2932
1.3063
1.2927
1.3189
1.3282
1.3134
1.2974
1.3025
1.3259
1.3370
1.3383
1.3370
1.3361
1.3318
1.3353
1.3252
1.3280
1.3299
1.3334
1.3290
1.3371
1.3390
1.3344
1.3421
1.3489
1.3542
1.3547
1.3567
1.3539
1.3644
1.3632
1.3619
1.3586
1.3617
1.3595
1.3533
1.3595
1.3554
1.3607
1.3528
1.4068
1.4092
1.4102
1.3957
1.3875
1.3794
1.3770
1.3853
1.3922
1.3866
1.3731
1.3680
1.3258
1.3281
1.2759
1.2814
1.2728
1.2678
1.2718
1.2757
1.2887
1.3032
1.3175
1.3039
1.3097
1.2993
1.3110
1.3030
1.3084
1.3096
1.3222
1.3138
1.3102
1.3258
1.3353
1.3267
1.3172
1.2952
1.2883
1.2874
1.2842
1.2661
1.2734
1.2923
1.2747
1.2714
1.2874
1.3035
1.3276
1.3042
1.2965
1.2831
1.2980
1.2992
1.3259
1.3477
1.3786
1.3637
1.3623
1.3763
1.3624
1.3730
1.3735
1.3775
1.3672
1.3575
1.3307
1.3279
1.3377
1.3476
1.3447
1.3429
1.3493
1.3644
1.3454
1.3323
1.3291
1.3092
1.3481
1.3538
1.3447
1.3430
1.3590
1.3692
1.3714
1.3846
1.4085
1.4111
1.4092
1.4042
1.3721
1.3807
1.3416
1.3385
1.3500
1.3463
1.3375
1.3484
1.3606
1.3690
1.3738
1.3729
1.3994
1.3814
1.3741
1.3609
1.3782
1.3826
1.3679
1.3605
1.3533
1.3605
1.3630
1.3561
1.3484
1.3417
1.3311
1.3209
1.3256
1.3602
1.3448
1.3079
1.2750
1.3554
1.3765
1.3062
1.3000
1.2932
1.2669
1.2478
1.2550
1.2393
1.2394
1.2326
1.2235
1.2296
1.2345
1.2096
1.2071
1.2380
1.2288
1.2278
1.2196
1.2133
1.1966
1.2016
1.2049
1.2069
1.2057
1.2121
1.2127
1.2125
1.1999
1.2013
1.2059
1.2038
1.1877
1.1811
1.1862
1.1845
1.1732
1.1690
1.1675
1.1568
1.1651
1.1644
1.1223
1.1190
1.1132
1.1037
1.1072
1.1002
1.0994
1.1105
1.1026
1.1021
1.1011
1.1033
1.0921
1.0874
1.0891
1.0976
1.0970
1.0785
1.0872
1.0988
1.0969
1.0868
1.0925
1.0952
1.1026
1.0896
1.0969
1.0961
1.1028
0.9295
0.9407
0.9508
0.9417
0.9308
0.9234
0.9298
0.9271
0.9529
0.9449
0.9270
0.9344
0.9365
0.9379
0.9433
0.9474
0.9448
0.9485
0.9520
0.9555
0.9564
0.9593
0.9671
0.9625
0.9719
0.9763
0.9762
0.9741
0.9753
0.9766
0.9863
0.9906
0.9980
0.9957
0.9941
1.0069
1.0026
0.9998
0.9977
0.9918
1.0073
1.0155
1.0602
1.0587
1.0569
1.0683
1.0660
1.0654
1.0702
1.0741
1.0640
1.0694
1.0681
1.0670
1.0625
1.0600
1.0754
1.0845
1.0875
1.0854
1.0841
1.0842
1.0944
1.0889
1.0959
1.0974
1.0978
1.0899
1.0832
1.0772
1.0814
1.0824
1.0803
1.0878
1.0912
1.0920
1.0928
1.0910
1.0904
1.0899
1.0871
1.0884
1.0877
1.0931
1.0945
1.0975
1.1028
1.1051
1.1044
1.1069
1.1117
1.1122
1.1113
1.1127
1.1123
1.1135
1.1136
1.1116
1.1132
1.1126
1.1169
1.1139
1.1124
1.1108
1.1134
1.1162
1.1185
1.1194
1.1207
1.1187
1.1165
1.1054
1.1048
1.1028
1.1074
1.1044
1.0990
1.0934
1.0942
1.0974
1.0994
1.1029
1.1560
1.1528
1.1551
1.1512
1.1537
1.1521
1.1500
1.1461
1.1537
1.1500
1.1448
1.1449
1.1467
1.1454
1.1436
1.1401
1.1432
1.1428
1.1371
1.1399
1.1325
1.1128
1.1115
1.1115
1.1136
1.1081
1.1109
1.1101
1.1042
1.0974
1.0976
1.0977
1.0968
1.0917
1.0858
1.0696
1.0657
1.0637
1.0535
1.0575
1.0522
1.0541
1.0537
1.0582
1.0604
1.0589
1.0616
1.0683
1.0588
1.0587
1.0572
1.0752
1.0710
1.0651
1.0791
1.0864
1.0896
1.0922
1.0899
1.0782
1.0699
1.0717
1.0813
1.0860
1.0798
1.0947
1.0993
1.0997
1.0981
1.1102
1.1137
1.1105
1.1054
1.1094
1.1042
1.1116
1.1264
1.1272
1.1243
1.1197
1.1098
1.1083
1.1085
1.0879
1.0899
1.0880
1.1083
1.1122
1.0850
1.0826
1.0794
1.0868
1.1157
1.1105
1.1067
1.1068
1.0958
1.2951
1.2838
1.2819
1.1389
1.1339
1.1360
1.1310
1.1263
1.1001
1.1035
1.0998
1.0807
1.0962
1.1152
1.1075
1.1108
1.1195
1.1240
1.1240
1.1315
1.1133
1.1270
1.1540
1.1633
1.1597
1.1611
1.2201
1.2113
1.2059
1.2060
1.2303
1.2108
1.2033
1.1934
1.1877
1.2242
1.2215
1.2164
1.2725
1.2771
1.2888
1.2749
1.2692
1.2664
1.2157
1.2615
1.2350
1.2424
1.2143
1.2453
1.2128
1.2060
1.2046
1.2128
1.2205
1.2191
1.2459
1.2224
1.1970
1.2132
1.2046
1.2305
1.2193
1.2036
1.1982
1.2378
1.2504
1.2515
1.2418
1.2140
1.2608
1.2371
1.2524
1.2493
1.1920
1.2339
1.2061
1.2125
1.2125
1.2320
1.2330
1.2591
1.2472
1.2615
1.2525
1.2595
1.2073
1.2103
1.2043
1.1991
1.2058
1.2196
1.2188
1.2140
1.2161
1.2498
1.2500
1.2443
1.2181
1.2475
1.2454
1.2648
1.2197
1.2307
1.2276
1.2151
1.1962
1.2166
1.2228
1.2586
1.2464
1.2410
1.2559
1.2492
1.2468
1.2420
1.2275
1.2516
1.2653
1.2764
1.2617
1.2344
1.2419
1.2317
1.2254
1.2610
1.2448
1.2359
1.2289
1.2131
1.2172
1.1888
1.1719
1.1964
1.1457
1.1453
1.1596
1.1605
1.2151
1.2117
1.2121
1.1403
1.1386
1.1369
1.1244
1.1345
1.0863
1.0936
1.0998
1.0990
1.1013
1.0960
1.1199
1.0964
1.1074