Története napidíjak BND /GEL óta szerda, 3 március 2004.
A maximális született
1 brunei dollár = 2.6080 grúz lari
A minimum az
1 brunei dollár = 0.9234 grúz lari
Date | BND/GEL |
---|---|
1.9632 | |
1.9876 | |
1.9987 | |
2.0072 | |
1.9986 | |
1.9958 | |
1.9726 | |
1.9718 | |
1.9585 | |
1.9707 | |
1.9781 | |
2.0018 | |
1.9803 | |
2.0100 | |
2.0180 | |
2.0294 | |
2.0287 | |
2.0199 | |
1.9866 | |
2.0213 | |
2.0264 | |
2.0124 | |
1.9766 | |
2.0051 | |
1.9813 | |
1.9641 | |
1.9575 | |
1.9548 | |
1.9488 | |
1.9633 | |
1.9356 | |
1.9242 | |
1.9406 | |
1.9338 | |
1.9240 | |
1.9262 | |
1.9421 | |
1.9429 | |
1.9518 | |
1.9446 | |
1.9197 | |
1.9284 | |
1.9477 | |
1.9430 | |
1.9402 | |
1.9339 | |
1.9105 | |
1.8874 | |
1.9241 | |
1.8760 | |
1.8660 | |
1.8791 | |
1.8849 | |
1.9135 | |
1.9274 | |
1.9495 | |
1.9804 | |
1.9921 | |
1.9933 | |
2.0042 | |
2.0045 | |
2.0147 | |
2.0146 | |
2.0125 | |
1.9998 | |
1.9563 | |
1.9683 | |
1.9944 | |
1.9715 | |
1.9409 | |
1.9615 | |
1.9486 | |
1.9517 | |
1.9497 | |
1.9317 | |
1.9381 | |
1.9581 | |
1.9690 | |
2.0023 | |
2.0225 | |
2.0368 | |
2.0711 | |
1.9999 | |
2.0274 | |
1.9672 | |
1.9867 | |
2.1232 | |
2.1061 | |
2.0921 | |
2.1072 | |
2.1227 | |
2.1078 | |
2.1133 | |
2.1438 | |
2.1156 | |
2.1009 | |
2.1450 | |
2.1750 | |
2.1935 | |
2.2028 | |
2.3774 | |
2.3603 | |
2.4942 | |
2.2822 | |
2.2134 | |
2.2249 | |
2.1903 | |
2.2471 | |
2.2881 | |
2.2888 | |
2.2806 | |
2.2880 | |
2.2686 | |
2.2595 | |
2.2635 | |
2.2685 | |
2.2651 | |
2.2941 | |
2.3314 | |
2.3446 | |
2.3472 | |
2.3288 | |
2.3152 | |
2.3070 | |
2.3104 | |
2.2970 | |
2.2963 | |
2.3153 | |
2.3124 | |
2.3142 | |
2.2879 | |
2.2817 | |
2.2854 | |
2.2742 | |
2.2752 | |
2.2802 | |
2.3254 | |
2.3468 | |
2.3413 | |
2.3427 | |
2.3814 | |
2.3719 | |
2.4651 | |
2.4807 | |
2.5423 | |
2.5858 | |
2.5956 | |
2.6024 | |
2.5782 | |
2.5541 | |
2.5464 | |
2.5097 | |
2.4811 | |
2.4722 | |
2.4686 | |
2.5001 | |
2.5058 | |
2.4895 | |
2.4891 | |
2.4864 | |
2.4987 | |
2.4755 | |
2.4884 | |
2.4989 | |
2.4670 | |
2.4495 | |
2.4764 | |
2.4621 | |
2.4939 | |
2.4718 | |
2.4604 | |
2.4794 | |
2.3796 | |
2.3705 | |
2.3799 | |
2.3613 | |
2.3599 | |
2.4392 | |
2.3681 | |
2.2926 | |
2.2496 | |
2.2739 | |
2.2708 | |
2.2519 | |
2.2451 | |
2.2415 | |
2.2366 | |
2.2180 | |
2.2098 | |
2.1940 | |
2.1926 | |
2.1896 | |
2.1872 | |
2.1520 | |
2.2490 | |
2.2341 | |
2.2505 | |
2.2619 | |
2.2670 | |
2.2656 | |
2.2105 | |
2.2352 | |
2.2150 | |
2.3108 | |
2.2461 | |
1.9646 | |
2.0149 | |
2.0045 | |
1.9936 | |
2.0631 | |
2.0593 | |
2.1131 | |
2.1262 | |
2.1331 | |
2.1413 | |
2.1192 | |
2.1206 | |
2.1061 | |
2.1222 | |
2.1477 | |
2.1694 | |
2.1791 | |
2.1796 | |
2.1801 | |
2.1850 | |
2.1625 | |
2.1786 | |
2.1687 | |
2.1487 | |
2.2062 | |
2.1989 | |
2.1839 | |
2.1914 | |
2.1769 | |
2.1803 | |
2.1644 | |
2.1657 | |
2.1506 | |
2.1730 | |
2.1286 | |
2.1067 | |
2.1004 | |
2.0917 | |
2.0621 | |
2.0364 | |
2.0249 | |
2.0510 | |
2.0619 | |
2.0400 | |
2.0324 | |
2.0103 | |
2.0026 | |
1.9989 | |
1.9919 | |
1.9917 | |
1.9920 | |
1.9879 | |
1.9841 | |
1.9919 | |
1.9770 | |
1.9806 | |
1.9511 | |
1.9582 | |
1.9620 | |
1.6848 | |
1.6848 | |
1.6910 | |
1.6972 | |
1.7007 | |
1.6862 | |
1.6908 | |
1.6810 | |
1.6895 | |
1.8013 | |
1.9231 | |
1.6438 | |
1.7659 | |
1.7349 | |
1.7352 | |
1.7352 | |
1.7428 | |
1.7349 | |
1.7734 | |
1.6198 | |
1.6438 | |
1.6405 | |
1.6402 | |
1.6368 | |
1.6195 | |
1.6211 | |
1.6192 | |
1.6199 | |
1.7972 | |
1.8045 | |
1.7987 | |
1.8083 | |
1.6250 | |
1.8372 | |
1.7195 | |
1.8353 | |
1.8154 | |
1.8319 | |
1.8367 | |
1.8316 | |
1.8507 | |
1.8546 | |
1.8496 | |
1.8476 | |
1.8614 | |
1.8554 | |
1.8582 | |
1.8656 | |
1.8746 | |
1.8748 | |
1.8434 | |
1.8680 | |
1.9016 | |
1.9365 | |
1.9420 | |
1.9391 | |
1.9384 | |
1.8866 | |
1.9436 | |
1.9840 | |
2.0064 | |
2.0102 | |
1.8312 | |
1.8864 | |
1.8629 | |
1.8641 | |
1.8264 | |
1.8343 | |
1.8160 | |
1.8149 | |
1.8320 | |
1.8313 | |
1.8272 | |
1.8071 | |
1.7805 | |
1.7559 | |
1.7565 | |
1.7507 | |
1.7670 | |
1.7580 | |
1.7520 | |
1.7270 | |
1.7347 | |
1.7347 | |
1.7440 | |
1.7381 | |
1.7503 | |
1.7545 | |
1.7425 | |
1.7394 | |
1.7348 | |
1.7472 | |
1.7312 | |
1.7099 | |
1.7208 | |
1.7449 | |
1.7559 | |
1.7799 | |
1.7816 | |
1.7251 | |
1.8400 | |
1.8657 | |
1.8454 | |
1.9096 | |
1.9062 | |
1.8809 | |
1.8961 | |
1.9175 | |
1.8396 | |
1.8870 | |
1.8963 | |
1.8304 | |
1.7953 | |
1.7527 | |
1.7526 | |
1.7634 | |
1.7634 | |
1.7255 | |
1.7131 | |
1.7111 | |
1.6996 | |
1.7076 | |
1.6927 | |
1.6997 | |
1.7034 | |
1.7210 | |
1.6807 | |
1.6873 | |
1.7406 | |
1.7430 | |
1.7534 | |
1.7224 | |
1.7361 | |
1.7360 | |
1.7202 | |
1.7322 | |
1.6236 | |
1.5692 | |
1.5612 | |
1.5573 | |
1.5512 | |
1.6017 | |
1.6282 | |
1.6549 | |
1.6554 | |
1.6512 | |
1.6839 | |
1.7011 | |
1.6924 | |
1.6910 | |
1.7523 | |
1.7857 | |
1.7567 | |
1.7653 | |
1.7810 | |
1.7689 | |
1.7310 | |
1.7236 | |
1.6836 | |
1.6788 | |
1.6965 | |
1.7070 | |
1.6916 | |
1.6991 | |
1.7040 | |
1.7015 | |
1.7025 | |
1.6820 | |
1.6848 | |
1.7117 | |
1.7297 | |
1.7131 | |
1.7085 | |
1.6819 | |
1.6551 | |
1.7489 | |
1.7039 | |
1.6636 | |
1.6734 | |
1.6849 | |
1.6450 | |
1.6622 | |
1.6498 | |
1.6476 | |
1.6500 | |
1.6621 | |
1.6652 | |
1.6678 | |
1.6794 | |
1.6667 | |
1.6833 | |
1.7020 | |
1.7013 | |
1.7752 | |
1.7519 | |
1.7442 | |
1.7204 | |
1.6723 | |
1.6356 | |
1.6647 | |
1.6207 | |
1.6246 | |
1.2711 | |
1.2811 | |
1.2940 | |
1.2984 | |
1.2997 | |
1.3063 | |
1.3048 | |
1.3137 | |
1.3270 | |
1.3220 | |
1.3237 | |
1.3337 | |
1.3387 | |
1.3819 | |
1.3375 | |
1.3870 | |
1.3780 | |
1.3583 | |
1.3617 | |
1.3649 | |
1.3806 | |
1.3811 | |
1.3842 | |
1.3797 | |
1.3795 | |
1.3829 | |
1.3850 | |
1.3948 | |
1.3961 | |
1.3925 | |
1.3988 | |
1.3936 | |
1.3993 | |
1.4129 | |
1.4159 | |
1.4203 | |
1.4174 | |
1.4158 | |
1.4157 | |
1.4139 | |
1.4101 | |
1.4086 | |
1.4103 | |
1.4045 | |
1.4102 | |
1.4097 | |
1.4057 | |
1.4034 | |
1.4031 | |
1.3934 | |
1.3926 | |
1.3791 | |
1.3786 | |
1.3797 | |
1.3804 | |
1.3836 | |
1.3833 | |
1.3787 | |
1.3898 | |
1.3878 | |
1.3866 | |
1.3878 | |
1.3821 | |
1.3773 | |
1.3724 | |
1.3762 | |
1.3838 | |
1.3519 | |
1.3461 | |
1.3456 | |
1.3476 | |
1.3448 | |
1.3486 | |
1.3414 | |
1.3381 | |
1.3314 | |
1.3259 | |
1.3292 | |
1.3127 | |
1.3097 | |
1.3026 | |
1.2980 | |
1.3016 | |
1.3146 | |
1.3118 | |
1.3061 | |
1.3105 | |
1.3109 | |
1.2932 | |
1.3063 | |
1.2927 | |
1.3189 | |
1.3282 | |
1.3134 | |
1.2974 | |
1.3025 | |
1.3259 | |
1.3370 | |
1.3383 | |
1.3370 | |
1.3361 | |
1.3318 | |
1.3353 | |
1.3252 | |
1.3280 | |
1.3299 | |
1.3334 | |
1.3290 | |
1.3371 | |
1.3390 | |
1.3344 | |
1.3421 | |
1.3489 | |
1.3542 | |
1.3547 | |
1.3567 | |
1.3539 | |
1.3644 | |
1.3632 | |
1.3619 | |
1.3586 | |
1.3617 | |
1.3595 | |
1.3533 | |
1.3595 | |
1.3554 | |
1.3607 | |
1.3528 | |
1.4068 | |
1.4092 | |
1.4102 | |
1.3957 | |
1.3875 | |
1.3794 | |
1.3770 | |
1.3853 | |
1.3922 | |
1.3866 | |
1.3731 | |
1.3680 | |
1.3258 | |
1.3281 | |
1.2759 | |
1.2814 | |
1.2728 | |
1.2678 | |
1.2718 | |
1.2757 | |
1.2887 | |
1.3032 | |
1.3175 | |
1.3039 | |
1.3097 | |
1.2993 | |
1.3110 | |
1.3030 | |
1.3084 | |
1.3096 | |
1.3222 | |
1.3138 | |
1.3102 | |
1.3258 | |
1.3353 | |
1.3267 | |
1.3172 | |
1.2952 | |
1.2883 | |
1.2874 | |
1.2842 | |
1.2661 | |
1.2734 | |
1.2923 | |
1.2747 | |
1.2714 | |
1.2874 | |
1.3035 | |
1.3276 | |
1.3042 | |
1.2965 | |
1.2831 | |
1.2980 | |
1.2992 | |
1.3259 | |
1.3477 | |
1.3786 | |
1.3637 | |
1.3623 | |
1.3763 | |
1.3624 | |
1.3730 | |
1.3735 | |
1.3775 | |
1.3672 | |
1.3575 | |
1.3307 | |
1.3279 | |
1.3377 | |
1.3476 | |
1.3447 | |
1.3429 | |
1.3493 | |
1.3644 | |
1.3454 | |
1.3323 | |
1.3291 | |
1.3092 | |
1.3481 | |
1.3538 | |
1.3447 | |
1.3430 | |
1.3590 | |
1.3692 | |
1.3714 | |
1.3846 | |
1.4085 | |
1.4111 | |
1.4092 | |
1.4042 | |
1.3721 | |
1.3807 | |
1.3416 | |
1.3385 | |
1.3500 | |
1.3463 | |
1.3375 | |
1.3484 | |
1.3606 | |
1.3690 | |
1.3738 | |
1.3729 | |
1.3994 | |
1.3814 | |
1.3741 | |
1.3609 | |
1.3782 | |
1.3826 | |
1.3679 | |
1.3605 | |
1.3533 | |
1.3605 | |
1.3630 | |
1.3561 | |
1.3484 | |
1.3417 | |
1.3311 | |
1.3209 | |
1.3256 | |
1.3602 | |
1.3448 | |
1.3079 | |
1.2750 | |
1.3554 | |
1.3765 | |
1.3062 | |
1.3000 | |
1.2932 | |
1.2669 | |
1.2478 | |
1.2550 | |
1.2393 | |
1.2394 | |
1.2326 | |
1.2235 | |
1.2296 | |
1.2345 | |
1.2096 | |
1.2071 | |
1.2380 | |
1.2288 | |
1.2278 | |
1.2196 | |
1.2133 | |
1.1966 | |
1.2016 | |
1.2049 | |
1.2069 | |
1.2057 | |
1.2121 | |
1.2127 | |
1.2125 | |
1.1999 | |
1.2013 | |
1.2059 | |
1.2038 | |
1.1877 | |
1.1811 | |
1.1862 | |
1.1845 | |
1.1732 | |
1.1690 | |
1.1675 | |
1.1568 | |
1.1651 | |
1.1644 | |
1.1223 | |
1.1190 | |
1.1132 | |
1.1037 | |
1.1072 | |
1.1002 | |
1.0994 | |
1.1105 | |
1.1026 | |
1.1021 | |
1.1011 | |
1.1033 | |
1.0921 | |
1.0874 | |
1.0891 | |
1.0976 | |
1.0970 | |
1.0785 | |
1.0872 | |
1.0988 | |
1.0969 | |
1.0868 | |
1.0925 | |
1.0952 | |
1.1026 | |
1.0896 | |
1.0969 | |
1.0961 | |
1.1028 | |
0.9295 | |
0.9407 | |
0.9508 | |
0.9417 | |
0.9308 | |
0.9234 | |
0.9298 | |
0.9271 | |
0.9529 | |
0.9449 | |
0.9270 | |
0.9344 | |
0.9365 | |
0.9379 | |
0.9433 | |
0.9474 | |
0.9448 | |
0.9485 | |
0.9520 | |
0.9555 | |
0.9564 | |
0.9593 | |
0.9671 | |
0.9625 | |
0.9719 | |
0.9763 | |
0.9762 | |
0.9741 | |
0.9753 | |
0.9766 | |
0.9863 | |
0.9906 | |
0.9980 | |
0.9957 | |
0.9941 | |
1.0069 | |
1.0026 | |
0.9998 | |
0.9977 | |
0.9918 | |
1.0073 | |
1.0155 | |
1.0602 | |
1.0587 | |
1.0569 | |
1.0683 | |
1.0660 | |
1.0654 | |
1.0702 | |
1.0741 | |
1.0640 | |
1.0694 | |
1.0681 | |
1.0670 | |
1.0625 | |
1.0600 | |
1.0754 | |
1.0845 | |
1.0875 | |
1.0854 | |
1.0841 | |
1.0842 | |
1.0944 | |
1.0889 | |
1.0959 | |
1.0974 | |
1.0978 | |
1.0899 | |
1.0832 | |
1.0772 | |
1.0814 | |
1.0824 | |
1.0803 | |
1.0878 | |
1.0912 | |
1.0920 | |
1.0928 | |
1.0910 | |
1.0904 | |
1.0899 | |
1.0871 | |
1.0884 | |
1.0877 | |
1.0931 | |
1.0945 | |
1.0975 | |
1.1028 | |
1.1051 | |
1.1044 | |
1.1069 | |
1.1117 | |
1.1122 | |
1.1113 | |
1.1127 | |
1.1123 | |
1.1135 | |
1.1136 | |
1.1116 | |
1.1132 | |
1.1126 | |
1.1169 | |
1.1139 | |
1.1124 | |
1.1108 | |
1.1134 | |
1.1162 | |
1.1185 | |
1.1194 | |
1.1207 | |
1.1187 | |
1.1165 | |
1.1054 | |
1.1048 | |
1.1028 | |
1.1074 | |
1.1044 | |
1.0990 | |
1.0934 | |
1.0942 | |
1.0974 | |
1.0994 | |
1.1029 | |
1.1560 | |
1.1528 | |
1.1551 | |
1.1512 | |
1.1537 | |
1.1521 | |
1.1500 | |
1.1461 | |
1.1537 | |
1.1500 | |
1.1448 | |
1.1449 | |
1.1467 | |
1.1454 | |
1.1436 | |
1.1401 | |
1.1432 | |
1.1428 | |
1.1371 | |
1.1399 | |
1.1325 | |
1.1128 | |
1.1115 | |
1.1115 | |
1.1136 | |
1.1081 | |
1.1109 | |
1.1101 | |
1.1042 | |
1.0974 | |
1.0976 | |
1.0977 | |
1.0968 | |
1.0917 | |
1.0858 | |
1.0696 | |
1.0657 | |
1.0637 | |
1.0535 | |
1.0575 | |
1.0522 | |
1.0541 | |
1.0537 | |
1.0582 | |
1.0604 | |
1.0589 | |
1.0616 | |
1.0683 | |
1.0588 | |
1.0587 | |
1.0572 | |
1.0752 | |
1.0710 | |
1.0651 | |
1.0791 | |
1.0864 | |
1.0896 | |
1.0922 | |
1.0899 | |
1.0782 | |
1.0699 | |
1.0717 | |
1.0813 | |
1.0860 | |
1.0798 | |
1.0947 | |
1.0993 | |
1.0997 | |
1.0981 | |
1.1102 | |
1.1137 | |
1.1105 | |
1.1054 | |
1.1094 | |
1.1042 | |
1.1116 | |
1.1264 | |
1.1272 | |
1.1243 | |
1.1197 | |
1.1098 | |
1.1083 | |
1.1085 | |
1.0879 | |
1.0899 | |
1.0880 | |
1.1083 | |
1.1122 | |
1.0850 | |
1.0826 | |
1.0794 | |
1.0868 | |
1.1157 | |
1.1105 | |
1.1067 | |
1.1068 | |
1.0958 | |
1.2951 | |
1.2838 | |
1.2819 | |
1.1389 | |
1.1339 | |
1.1360 | |
1.1310 | |
1.1263 | |
1.1001 | |
1.1035 | |
1.0998 | |
1.0807 | |
1.0962 | |
1.1152 | |
1.1075 | |
1.1108 | |
1.1195 | |
1.1240 | |
1.1240 | |
1.1315 | |
1.1133 | |
1.1270 | |
1.1540 | |
1.1633 | |
1.1597 | |
1.1611 | |
1.2201 | |
1.2113 | |
1.2059 | |
1.2060 | |
1.2303 | |
1.2108 | |
1.2033 | |
1.1934 |