Ιστορία των ημερήσιων τιμών BND /GEL από Δευτέρα, 22 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπρουνέι = 2.6080 λάρι Γεωργίας
το ελάχιστο για
1 δολάριο Μπρουνέι = 0.9234 λάρι Γεωργίας
Ιστορία τιμή των GEL / BND
Date | BND/GEL |
| 1.9702 |
| 1.9746 |
| 1.9614 |
| 1.9632 |
| 1.9876 |
| 1.9987 |
| 2.0072 |
| 1.9986 |
| 1.9958 |
| 1.9726 |
| 1.9718 |
| 1.9585 |
| 1.9707 |
| 1.9781 |
| 2.0018 |
| 1.9803 |
| 2.0100 |
| 2.0180 |
| 2.0294 |
| 2.0287 |
| 2.0199 |
| 1.9866 |
| 2.0213 |
| 2.0264 |
| 2.0124 |
| 1.9766 |
| 2.0051 |
| 1.9813 |
| 1.9641 |
| 1.9575 |
| 1.9548 |
| 1.9488 |
| 1.9633 |
| 1.9356 |
| 1.9242 |
| 1.9406 |
| 1.9338 |
| 1.9240 |
| 1.9262 |
| 1.9421 |
| 1.9429 |
| 1.9518 |
| 1.9446 |
| 1.9197 |
| 1.9284 |
| 1.9477 |
| 1.9430 |
| 1.9402 |
| 1.9339 |
| 1.9105 |
| 1.8874 |
| 1.9241 |
| 1.8760 |
| 1.8660 |
| 1.8791 |
| 1.8849 |
| 1.9135 |
| 1.9274 |
| 1.9495 |
| 1.9804 |
| 1.9921 |
| 1.9933 |
| 2.0042 |
| 2.0045 |
| 2.0147 |
| 2.0146 |
| 2.0125 |
| 1.9998 |
| 1.9563 |
| 1.9683 |
| 1.9944 |
| 1.9715 |
| 1.9409 |
| 1.9615 |
| 1.9486 |
| 1.9517 |
| 1.9497 |
| 1.9317 |
| 1.9381 |
| 1.9581 |
| 1.9690 |
| 2.0023 |
| 2.0225 |
| 2.0368 |
| 2.0711 |
| 1.9999 |
| 2.0274 |
| 1.9672 |
| 1.9867 |
| 2.1232 |
| 2.1061 |
| 2.0921 |
| 2.1072 |
| 2.1227 |
| 2.1078 |
| 2.1133 |
| 2.1438 |
| 2.1156 |
| 2.1009 |
| 2.1450 |
| 2.1750 |
| 2.1935 |
| 2.2028 |
| 2.3774 |
| 2.3603 |
| 2.4942 |
| 2.2822 |
| 2.2134 |
| 2.2249 |
| 2.1903 |
| 2.2471 |
| 2.2881 |
| 2.2888 |
| 2.2806 |
| 2.2880 |
| 2.2686 |
| 2.2595 |
| 2.2635 |
| 2.2685 |
| 2.2651 |
| 2.2941 |
| 2.3314 |
| 2.3446 |
| 2.3472 |
| 2.3288 |
| 2.3152 |
| 2.3070 |
| 2.3104 |
| 2.2970 |
| 2.2963 |
| 2.3153 |
| 2.3124 |
| 2.3142 |
| 2.2879 |
| 2.2817 |
| 2.2854 |
| 2.2742 |
| 2.2752 |
| 2.2802 |
| 2.3254 |
| 2.3468 |
| 2.3413 |
| 2.3427 |
| 2.3814 |
| 2.3719 |
| 2.4651 |
| 2.4807 |
| 2.5423 |
| 2.5858 |
| 2.5956 |
| 2.6024 |
| 2.5782 |
| 2.5541 |
| 2.5464 |
| 2.5097 |
| 2.4811 |
| 2.4722 |
| 2.4686 |
| 2.5001 |
| 2.5058 |
| 2.4895 |
| 2.4891 |
| 2.4864 |
| 2.4987 |
| 2.4755 |
| 2.4884 |
| 2.4989 |
| 2.4670 |
| 2.4495 |
| 2.4764 |
| 2.4621 |
| 2.4939 |
| 2.4718 |
| 2.4604 |
| 2.4794 |
| 2.3796 |
| 2.3705 |
| 2.3799 |
| 2.3613 |
| 2.3599 |
| 2.4392 |
| 2.3681 |
| 2.2926 |
| 2.2496 |
| 2.2739 |
| 2.2708 |
| 2.2519 |
| 2.2451 |
| 2.2415 |
| 2.2366 |
| 2.2180 |
| 2.2098 |
| 2.1940 |
| 2.1926 |
| 2.1896 |
| 2.1872 |
| 2.1520 |
| 2.2490 |
| 2.2341 |
| 2.2505 |
| 2.2619 |
| 2.2670 |
| 2.2656 |
| 2.2105 |
| 2.2352 |
| 2.2150 |
| 2.3108 |
| 2.2461 |
| 1.9646 |
| 2.0149 |
| 2.0045 |
| 1.9936 |
| 2.0631 |
| 2.0593 |
| 2.1131 |
| 2.1262 |
| 2.1331 |
| 2.1413 |
| 2.1192 |
| 2.1206 |
| 2.1061 |
| 2.1222 |
| 2.1477 |
| 2.1694 |
| 2.1791 |
| 2.1796 |
| 2.1801 |
| 2.1850 |
| 2.1625 |
| 2.1786 |
| 2.1687 |
| 2.1487 |
| 2.2062 |
| 2.1989 |
| 2.1839 |
| 2.1914 |
| 2.1769 |
| 2.1803 |
| 2.1644 |
| 2.1657 |
| 2.1506 |
| 2.1730 |
| 2.1286 |
| 2.1067 |
| 2.1004 |
| 2.0917 |
| 2.0621 |
| 2.0364 |
| 2.0249 |
| 2.0510 |
| 2.0619 |
| 2.0400 |
| 2.0324 |
| 2.0103 |
| 2.0026 |
| 1.9989 |
| 1.9919 |
| 1.9917 |
| 1.9920 |
| 1.9879 |
| 1.9841 |
| 1.9919 |
| 1.9770 |
| 1.9806 |
| 1.9511 |
| 1.9582 |
| 1.9620 |
| 1.6848 |
| 1.6848 |
| 1.6910 |
| 1.6972 |
| 1.7007 |
| 1.6862 |
| 1.6908 |
| 1.6810 |
| 1.6895 |
| 1.8013 |
| 1.9231 |
| 1.6438 |
| 1.7659 |
| 1.7349 |
| 1.7352 |
| 1.7352 |
| 1.7428 |
| 1.7349 |
| 1.7734 |
| 1.6198 |
| 1.6438 |
| 1.6405 |
| 1.6402 |
| 1.6368 |
| 1.6195 |
| 1.6211 |
| 1.6192 |
| 1.6199 |
| 1.7972 |
| 1.8045 |
| 1.7987 |
| 1.8083 |
| 1.6250 |
| 1.8372 |
| 1.7195 |
| 1.8353 |
| 1.8154 |
| 1.8319 |
| 1.8367 |
| 1.8316 |
| 1.8507 |
| 1.8546 |
| 1.8496 |
| 1.8476 |
| 1.8614 |
| 1.8554 |
| 1.8582 |
| 1.8656 |
| 1.8746 |
| 1.8748 |
| 1.8434 |
| 1.8680 |
| 1.9016 |
| 1.9365 |
| 1.9420 |
| 1.9391 |
| 1.9384 |
| 1.8866 |
| 1.9436 |
| 1.9840 |
| 2.0064 |
| 2.0102 |
| 1.8312 |
| 1.8864 |
| 1.8629 |
| 1.8641 |
| 1.8264 |
| 1.8343 |
| 1.8160 |
| 1.8149 |
| 1.8320 |
| 1.8313 |
| 1.8272 |
| 1.8071 |
| 1.7805 |
| 1.7559 |
| 1.7565 |
| 1.7507 |
| 1.7670 |
| 1.7580 |
| 1.7520 |
| 1.7270 |
| 1.7347 |
| 1.7347 |
| 1.7440 |
| 1.7381 |
| 1.7503 |
| 1.7545 |
| 1.7425 |
| 1.7394 |
| 1.7348 |
| 1.7472 |
| 1.7312 |
| 1.7099 |
| 1.7208 |
| 1.7449 |
| 1.7559 |
| 1.7799 |
| 1.7816 |
| 1.7251 |
| 1.8400 |
| 1.8657 |
| 1.8454 |
| 1.9096 |
| 1.9062 |
| 1.8809 |
| 1.8961 |
| 1.9175 |
| 1.8396 |
| 1.8870 |
| 1.8963 |
| 1.8304 |
| 1.7953 |
| 1.7527 |
| 1.7526 |
| 1.7634 |
| 1.7634 |
| 1.7255 |
| 1.7131 |
| 1.7111 |
| 1.6996 |
| 1.7076 |
| 1.6927 |
| 1.6997 |
| 1.7034 |
| 1.7210 |
| 1.6807 |
| 1.6873 |
| 1.7406 |
| 1.7430 |
| 1.7534 |
| 1.7224 |
| 1.7361 |
| 1.7360 |
| 1.7202 |
| 1.7322 |
| 1.6236 |
| 1.5692 |
| 1.5612 |
| 1.5573 |
| 1.5512 |
| 1.6017 |
| 1.6282 |
| 1.6549 |
| 1.6554 |
| 1.6512 |
| 1.6839 |
| 1.7011 |
| 1.6924 |
| 1.6910 |
| 1.7523 |
| 1.7857 |
| 1.7567 |
| 1.7653 |
| 1.7810 |
| 1.7689 |
| 1.7310 |
| 1.7236 |
| 1.6836 |
| 1.6788 |
| 1.6965 |
| 1.7070 |
| 1.6916 |
| 1.6991 |
| 1.7040 |
| 1.7015 |
| 1.7025 |
| 1.6820 |
| 1.6848 |
| 1.7117 |
| 1.7297 |
| 1.7131 |
| 1.7085 |
| 1.6819 |
| 1.6551 |
| 1.7489 |
| 1.7039 |
| 1.6636 |
| 1.6734 |
| 1.6849 |
| 1.6450 |
| 1.6622 |
| 1.6498 |
| 1.6476 |
| 1.6500 |
| 1.6621 |
| 1.6652 |
| 1.6678 |
| 1.6794 |
| 1.6667 |
| 1.6833 |
| 1.7020 |
| 1.7013 |
| 1.7752 |
| 1.7519 |
| 1.7442 |
| 1.7204 |
| 1.6723 |
| 1.6356 |
| 1.6647 |
| 1.6207 |
| 1.6246 |
| 1.2711 |
| 1.2811 |
| 1.2940 |
| 1.2984 |
| 1.2997 |
| 1.3063 |
| 1.3048 |
| 1.3137 |
| 1.3270 |
| 1.3220 |
| 1.3237 |
| 1.3337 |
| 1.3387 |
| 1.3819 |
| 1.3375 |
| 1.3870 |
| 1.3780 |
| 1.3583 |
| 1.3617 |
| 1.3649 |
| 1.3806 |
| 1.3811 |
| 1.3842 |
| 1.3797 |
| 1.3795 |
| 1.3829 |
| 1.3850 |
| 1.3948 |
| 1.3961 |
| 1.3925 |
| 1.3988 |
| 1.3936 |
| 1.3993 |
| 1.4129 |
| 1.4159 |
| 1.4203 |
| 1.4174 |
| 1.4158 |
| 1.4157 |
| 1.4139 |
| 1.4101 |
| 1.4086 |
| 1.4103 |
| 1.4045 |
| 1.4102 |
| 1.4097 |
| 1.4057 |
| 1.4034 |
| 1.4031 |
| 1.3934 |
| 1.3926 |
| 1.3791 |
| 1.3786 |
| 1.3797 |
| 1.3804 |
| 1.3836 |
| 1.3833 |
| 1.3787 |
| 1.3898 |
| 1.3878 |
| 1.3866 |
| 1.3878 |
| 1.3821 |
| 1.3773 |
| 1.3724 |
| 1.3762 |
| 1.3838 |
| 1.3519 |
| 1.3461 |
| 1.3456 |
| 1.3476 |
| 1.3448 |
| 1.3486 |
| 1.3414 |
| 1.3381 |
| 1.3314 |
| 1.3259 |
| 1.3292 |
| 1.3127 |
| 1.3097 |
| 1.3026 |
| 1.2980 |
| 1.3016 |
| 1.3146 |
| 1.3118 |
| 1.3061 |
| 1.3105 |
| 1.3109 |
| 1.2932 |
| 1.3063 |
| 1.2927 |
| 1.3189 |
| 1.3282 |
| 1.3134 |
| 1.2974 |
| 1.3025 |
| 1.3259 |
| 1.3370 |
| 1.3383 |
| 1.3370 |
| 1.3361 |
| 1.3318 |
| 1.3353 |
| 1.3252 |
| 1.3280 |
| 1.3299 |
| 1.3334 |
| 1.3290 |
| 1.3371 |
| 1.3390 |
| 1.3344 |
| 1.3421 |
| 1.3489 |
| 1.3542 |
| 1.3547 |
| 1.3567 |
| 1.3539 |
| 1.3644 |
| 1.3632 |
| 1.3619 |
| 1.3586 |
| 1.3617 |
| 1.3595 |
| 1.3533 |
| 1.3595 |
| 1.3554 |
| 1.3607 |
| 1.3528 |
| 1.4068 |
| 1.4092 |
| 1.4102 |
| 1.3957 |
| 1.3875 |
| 1.3794 |
| 1.3770 |
| 1.3853 |
| 1.3922 |
| 1.3866 |
| 1.3731 |
| 1.3680 |
| 1.3258 |
| 1.3281 |
| 1.2759 |
| 1.2814 |
| 1.2728 |
| 1.2678 |
| 1.2718 |
| 1.2757 |
| 1.2887 |
| 1.3032 |
| 1.3175 |
| 1.3039 |
| 1.3097 |
| 1.2993 |
| 1.3110 |
| 1.3030 |
| 1.3084 |
| 1.3096 |
| 1.3222 |
| 1.3138 |
| 1.3102 |
| 1.3258 |
| 1.3353 |
| 1.3267 |
| 1.3172 |
| 1.2952 |
| 1.2883 |
| 1.2874 |
| 1.2842 |
| 1.2661 |
| 1.2734 |
| 1.2923 |
| 1.2747 |
| 1.2714 |
| 1.2874 |
| 1.3035 |
| 1.3276 |
| 1.3042 |
| 1.2965 |
| 1.2831 |
| 1.2980 |
| 1.2992 |
| 1.3259 |
| 1.3477 |
| 1.3786 |
| 1.3637 |
| 1.3623 |
| 1.3763 |
| 1.3624 |
| 1.3730 |
| 1.3735 |
| 1.3775 |
| 1.3672 |
| 1.3575 |
| 1.3307 |
| 1.3279 |
| 1.3377 |
| 1.3476 |
| 1.3447 |
| 1.3429 |
| 1.3493 |
| 1.3644 |
| 1.3454 |
| 1.3323 |
| 1.3291 |
| 1.3092 |
| 1.3481 |
| 1.3538 |
| 1.3447 |
| 1.3430 |
| 1.3590 |
| 1.3692 |
| 1.3714 |
| 1.3846 |
| 1.4085 |
| 1.4111 |
| 1.4092 |
| 1.4042 |
| 1.3721 |
| 1.3807 |
| 1.3416 |
| 1.3385 |
| 1.3500 |
| 1.3463 |
| 1.3375 |
| 1.3484 |
| 1.3606 |
| 1.3690 |
| 1.3738 |
| 1.3729 |
| 1.3994 |
| 1.3814 |
| 1.3741 |
| 1.3609 |
| 1.3782 |
| 1.3826 |
| 1.3679 |
| 1.3605 |
| 1.3533 |
| 1.3605 |
| 1.3630 |
| 1.3561 |
| 1.3484 |
| 1.3417 |
| 1.3311 |
| 1.3209 |
| 1.3256 |
| 1.3602 |
| 1.3448 |
| 1.3079 |
| 1.2750 |
| 1.3554 |
| 1.3765 |
| 1.3062 |
| 1.3000 |
| 1.2932 |
| 1.2669 |
| 1.2478 |
| 1.2550 |
| 1.2393 |
| 1.2394 |
| 1.2326 |
| 1.2235 |
| 1.2296 |
| 1.2345 |
| 1.2096 |
| 1.2071 |
| 1.2380 |
| 1.2288 |
| 1.2278 |
| 1.2196 |
| 1.2133 |
| 1.1966 |
| 1.2016 |
| 1.2049 |
| 1.2069 |
| 1.2057 |
| 1.2121 |
| 1.2127 |
| 1.2125 |
| 1.1999 |
| 1.2013 |
| 1.2059 |
| 1.2038 |
| 1.1877 |
| 1.1811 |
| 1.1862 |
| 1.1845 |
| 1.1732 |
| 1.1690 |
| 1.1675 |
| 1.1568 |
| 1.1651 |
| 1.1644 |
| 1.1223 |
| 1.1190 |
| 1.1132 |
| 1.1037 |
| 1.1072 |
| 1.1002 |
| 1.0994 |
| 1.1105 |
| 1.1026 |
| 1.1021 |
| 1.1011 |
| 1.1033 |
| 1.0921 |
| 1.0874 |
| 1.0891 |
| 1.0976 |
| 1.0970 |
| 1.0785 |
| 1.0872 |
| 1.0988 |
| 1.0969 |
| 1.0868 |
| 1.0925 |
| 1.0952 |
| 1.1026 |
| 1.0896 |
| 1.0969 |
| 1.0961 |
| 1.1028 |
| 0.9295 |
| 0.9407 |
| 0.9508 |
| 0.9417 |
| 0.9308 |
| 0.9234 |
| 0.9298 |
| 0.9271 |
| 0.9529 |
| 0.9449 |
| 0.9270 |
| 0.9344 |
| 0.9365 |
| 0.9379 |
| 0.9433 |
| 0.9474 |
| 0.9448 |
| 0.9485 |
| 0.9520 |
| 0.9555 |
| 0.9564 |
| 0.9593 |
| 0.9671 |
| 0.9625 |
| 0.9719 |
| 0.9763 |
| 0.9762 |
| 0.9741 |
| 0.9753 |
| 0.9766 |
| 0.9863 |
| 0.9906 |
| 0.9980 |
| 0.9957 |
| 0.9941 |
| 1.0069 |
| 1.0026 |
| 0.9998 |
| 0.9977 |
| 0.9918 |
| 1.0073 |
| 1.0155 |
| 1.0602 |
| 1.0587 |
| 1.0569 |
| 1.0683 |
| 1.0660 |
| 1.0654 |
| 1.0702 |
| 1.0741 |
| 1.0640 |
| 1.0694 |
| 1.0681 |
| 1.0670 |
| 1.0625 |
| 1.0600 |
| 1.0754 |
| 1.0845 |
| 1.0875 |
| 1.0854 |
| 1.0841 |
| 1.0842 |
| 1.0944 |
| 1.0889 |
| 1.0959 |
| 1.0974 |
| 1.0978 |
| 1.0899 |
| 1.0832 |
| 1.0772 |
| 1.0814 |
| 1.0824 |
| 1.0803 |
| 1.0878 |
| 1.0912 |
| 1.0920 |
| 1.0928 |
| 1.0910 |
| 1.0904 |
| 1.0899 |
| 1.0871 |
| 1.0884 |
| 1.0877 |
| 1.0931 |
| 1.0945 |
| 1.0975 |
| 1.1028 |
| 1.1051 |
| 1.1044 |
| 1.1069 |
| 1.1117 |
| 1.1122 |
| 1.1113 |
| 1.1127 |
| 1.1123 |
| 1.1135 |
| 1.1136 |
| 1.1116 |
| 1.1132 |
| 1.1126 |
| 1.1169 |
| 1.1139 |
| 1.1124 |
| 1.1108 |
| 1.1134 |
| 1.1162 |
| 1.1185 |
| 1.1194 |
| 1.1207 |
| 1.1187 |
| 1.1165 |
| 1.1054 |
| 1.1048 |
| 1.1028 |
| 1.1074 |
| 1.1044 |
| 1.0990 |
| 1.0934 |
| 1.0942 |
| 1.0974 |
| 1.0994 |
| 1.1029 |
| 1.1560 |
| 1.1528 |
| 1.1551 |
| 1.1512 |
| 1.1537 |
| 1.1521 |
| 1.1500 |
| 1.1461 |
| 1.1537 |
| 1.1500 |
| 1.1448 |
| 1.1449 |
| 1.1467 |
| 1.1454 |
| 1.1436 |
| 1.1401 |
| 1.1432 |
| 1.1428 |
| 1.1371 |
| 1.1399 |
| 1.1325 |
| 1.1128 |
| 1.1115 |
| 1.1115 |
| 1.1136 |
| 1.1081 |
| 1.1109 |
| 1.1101 |
| 1.1042 |
| 1.0974 |
| 1.0976 |
| 1.0977 |
| 1.0968 |
| 1.0917 |
| 1.0858 |
| 1.0696 |
| 1.0657 |
| 1.0637 |
| 1.0535 |
| 1.0575 |
| 1.0522 |
| 1.0541 |
| 1.0537 |
| 1.0582 |
| 1.0604 |
| 1.0589 |
| 1.0616 |
| 1.0683 |
| 1.0588 |
| 1.0587 |
| 1.0572 |
| 1.0752 |
| 1.0710 |
| 1.0651 |
| 1.0791 |
| 1.0864 |
| 1.0896 |
| 1.0922 |
| 1.0899 |
| 1.0782 |
| 1.0699 |
| 1.0717 |
| 1.0813 |
| 1.0860 |
| 1.0798 |
| 1.0947 |
| 1.0993 |
| 1.0997 |
| 1.0981 |
| 1.1102 |
| 1.1137 |
| 1.1105 |
| 1.1054 |
| 1.1094 |
| 1.1042 |
| 1.1116 |
| 1.1264 |
| 1.1272 |
| 1.1243 |
| 1.1197 |
| 1.1098 |
| 1.1083 |
| 1.1085 |
| 1.0879 |
| 1.0899 |
| 1.0880 |
| 1.1083 |
| 1.1122 |
| 1.0850 |
| 1.0826 |
| 1.0794 |
| 1.0868 |
| 1.1157 |
| 1.1105 |
| 1.1067 |
| 1.1068 |
| 1.0958 |
| 1.2951 |
| 1.2838 |
| 1.2819 |
| 1.1389 |
| 1.1339 |
| 1.1360 |
| 1.1310 |
| 1.1263 |
| 1.1001 |
| 1.1035 |
| 1.0998 |
| 1.0807 |
| 1.0962 |
| 1.1152 |
| 1.1075 |
| 1.1108 |
| 1.1195 |
| 1.1240 |
| 1.1240 |
| 1.1315 |
| 1.1133 |
| 1.1270 |
| 1.1540 |
| 1.1633 |
| 1.1597 |
| 1.1611 |
| 1.2201 |
| 1.2113 |
| 1.2059 |
| 1.2060 |
| 1.2303 |
| 1.2108 |