Istorija dienos normos BND /LTC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 0.233904 Litecoin
rečiausiai
1 Brunėjaus doleris = 0.002032 Litecoin
Date | BND/LTC |
---|---|
0.008660 | |
0.008493 | |
0.009434 | |
0.007114 | |
0.007550 | |
0.008149 | |
0.008987 | |
0.007170 | |
0.008314 | |
0.010463 | |
0.010423 | |
0.010230 | |
0.010961 | |
0.010951 | |
0.011076 | |
0.010688 | |
0.011214 | |
0.010163 | |
0.010446 | |
0.010692 | |
0.010366 | |
0.010349 | |
0.010865 | |
0.010614 | |
0.010058 | |
0.010036 | |
0.010618 | |
0.010706 | |
0.011380 | |
0.011567 | |
0.011081 | |
0.011429 | |
0.011047 | |
0.012600 | |
0.011657 | |
0.011280 | |
0.011048 | |
0.009014 | |
0.009092 | |
0.008182 | |
0.008510 | |
0.008281 | |
0.007587 | |
0.006926 | |
0.008491 | |
0.009673 | |
0.009691 | |
0.008456 | |
0.008136 | |
0.008179 | |
0.008500 | |
0.009794 | |
0.008675 | |
0.008498 | |
0.007654 | |
0.009092 | |
0.008403 | |
0.007897 | |
0.007811 | |
0.008324 | |
0.007772 | |
0.008477 | |
0.008434 | |
0.008671 | |
0.009120 | |
0.009973 | |
0.010524 | |
0.011815 | |
0.009903 | |
0.009312 | |
0.009997 | |
0.011869 | |
0.012897 | |
0.010345 | |
0.012904 | |
0.013381 | |
0.013420 | |
0.013187 | |
0.012882 | |
0.013178 | |
0.013507 | |
0.011679 | |
0.011875 | |
0.012892 | |
0.012726 | |
0.011978 | |
0.011503 | |
0.012317 | |
0.012829 | |
0.012646 | |
0.014135 | |
0.013987 | |
0.012909 | |
0.013609 | |
0.016175 | |
0.011409 | |
0.010745 | |
0.010375 | |
0.010547 | |
0.008938 | |
0.007198 | |
0.006991 | |
0.006355 | |
0.007122 | |
0.007492 | |
0.006740 | |
0.006850 | |
0.006048 | |
0.005368 | |
0.006650 | |
0.006924 | |
0.005005 | |
0.005863 | |
0.005000 | |
0.004611 | |
0.004863 | |
0.005075 | |
0.004761 | |
0.003524 | |
0.003577 | |
0.002817 | |
0.003280 | |
0.003827 | |
0.003814 | |
0.003986 | |
0.004187 | |
0.004382 | |
0.004999 | |
0.004683 | |
0.004080 | |
0.003352 | |
0.004242 | |
0.003962 | |
0.004130 | |
0.004427 | |
0.005293 | |
0.005485 | |
0.006422 | |
0.005566 | |
0.005366 | |
0.005420 | |
0.005499 | |
0.004330 | |
0.004357 | |
0.004135 | |
0.004129 | |
0.002568 | |
0.002153 | |
0.002582 | |
0.003119 | |
0.002785 | |
0.003054 | |
0.003365 | |
0.003819 | |
0.003923 | |
0.003961 | |
0.004399 | |
0.003720 | |
0.003441 | |
0.004621 | |
0.005725 | |
0.005324 | |
0.005080 | |
0.006128 | |
0.004982 | |
0.005649 | |
0.007145 | |
0.009200 | |
0.009060 | |
0.008751 | |
0.008616 | |
0.010426 | |
0.012585 | |
0.013530 | |
0.013034 | |
0.015340 | |
0.014380 | |
0.015986 | |
0.015675 | |
0.016941 | |
0.014968 | |
0.015184 | |
0.011991 | |
0.011753 | |
0.010855 | |
0.012468 | |
0.012306 | |
0.013349 | |
0.017054 | |
0.016159 | |
0.016532 | |
0.017290 | |
0.016207 | |
0.016173 | |
0.015454 | |
0.015037 | |
0.016190 | |
0.015438 | |
0.016984 | |
0.015058 | |
0.015971 | |
0.016682 | |
0.017479 | |
0.015733 | |
0.018008 | |
0.018050 | |
0.021110 | |
0.015068 | |
0.011631 | |
0.009729 | |
0.009969 | |
0.009798 | |
0.010573 | |
0.012414 | |
0.012929 | |
0.014944 | |
0.016386 | |
0.017406 | |
0.017744 | |
0.017696 | |
0.016352 | |
0.015873 | |
0.015623 | |
0.012900 | |
0.011771 | |
0.012004 | |
0.012557 | |
0.013450 | |
0.012820 | |
0.012519 | |
0.013208 | |
0.010228 | |
0.010444 | |
0.010607 | |
0.011096 | |
0.010052 | |
0.009735 | |
0.008602 | |
0.007502 | |
0.008159 | |
0.007786 | |
0.008111 | |
0.006089 | |
0.006303 | |
0.005543 | |
0.005535 | |
0.005860 | |
0.006539 | |
0.006477 | |
0.008109 | |
0.008271 | |
0.009800 | |
0.010866 | |
0.009538 | |
0.009508 | |
0.008345 | |
0.012253 | |
0.012525 | |
0.012264 | |
0.013420 | |
0.015924 | |
0.016038 | |
0.015306 | |
0.017152 | |
0.021583 | |
0.020580 | |
0.020392 | |
0.019562 | |
0.016574 | |
0.020440 | |
0.018934 | |
0.020879 | |
0.026014 | |
0.020489 | |
0.022292 | |
0.019783 | |
0.013310 | |
0.013489 | |
0.014420 | |
0.013601 | |
0.012947 | |
0.011890 | |
0.011804 | |
0.012402 | |
0.012606 | |
0.012224 | |
0.010132 | |
0.011372 | |
0.011694 | |
0.011592 | |
0.008919 | |
0.007978 | |
0.007977 | |
0.008781 | |
0.008957 | |
0.008693 | |
0.008785 | |
0.006662 | |
0.007175 | |
0.005891 | |
0.006519 | |
0.005488 | |
0.004954 | |
0.004501 | |
0.004835 | |
0.005020 | |
0.005967 | |
0.006644 | |
0.006460 | |
0.005238 | |
0.004795 | |
0.004204 | |
0.003422 | |
0.003363 | |
0.004661 | |
0.006165 | |
0.004163 | |
0.004298 | |
0.003104 | |
0.002891 | |
0.002840 | |
0.002672 | |
0.002267 | |
0.003837 | |
0.007374 | |
0.008290 | |
0.010249 | |
0.011883 | |
0.013218 | |
0.011548 | |
0.014590 | |
0.013704 | |
0.015749 | |
0.013673 | |
0.011426 | |
0.011178 | |
0.011579 | |
0.015404 | |
0.016125 | |
0.016105 | |
0.016837 | |
0.016551 | |
0.017138 | |
0.014995 | |
0.015030 | |
0.017568 | |
0.013878 | |
0.024518 | |
0.023600 | |
0.028786 | |
0.027489 | |
0.027096 | |
0.024378 | |
0.045979 | |
0.048375 | |
0.066485 | |
0.079245 | |
0.088438 | |
0.176888 | |
0.177621 | |
0.170326 | |
0.181617 | |
0.187167 | |
0.188220 | |
0.188927 | |
0.174567 | |
0.176861 | |
0.182760 | |
0.181039 | |
0.162110 | |
0.150053 | |
0.157636 | |
0.189184 | |
0.191326 | |
0.195065 | |
0.180033 | |
0.178326 | |
0.182424 | |
0.187599 | |
0.178987 | |
0.185725 | |
0.184413 | |
0.192228 | |
0.191591 | |
0.190636 | |
0.191554 | |
0.192019 | |
0.188528 | |
0.195347 | |
0.202062 | |
0.207316 | |
0.196287 | |
0.192602 | |
0.182028 | |
0.178198 | |
0.181496 | |
0.165214 | |
0.140259 | |
0.136891 | |
0.150496 | |
0.157490 | |
0.184064 | |
0.178610 | |
0.187701 | |
0.200755 | |
0.203612 | |
0.225033 | |
0.228956 | |
0.228125 | |
0.220255 | |
0.230292 | |
0.220704 | |
0.224694 | |
0.207399 | |
0.204948 | |
0.223102 | |
0.231795 | |
0.231467 | |
0.219983 | |
0.229789 | |
0.196055 | |
0.202646 | |
0.204177 | |
0.199720 | |
0.194861 | |
0.206065 | |
0.193250 | |
0.226548 | |
0.228982 |