História das diárias BND /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar bruneano = 0.233904 Litecoin
o mínimo em
1 Dólar bruneano = 0.002032 Litecoin
história preço de LTC / BND
Date | BND/LTC |
| 0.008937 |
| 0.008493 |
| 0.009434 |
| 0.007114 |
| 0.007550 |
| 0.008149 |
| 0.008987 |
| 0.007170 |
| 0.008314 |
| 0.010463 |
| 0.010423 |
| 0.010230 |
| 0.010961 |
| 0.010951 |
| 0.011076 |
| 0.010688 |
| 0.011214 |
| 0.010163 |
| 0.010446 |
| 0.010692 |
| 0.010366 |
| 0.010349 |
| 0.010865 |
| 0.010614 |
| 0.010058 |
| 0.010036 |
| 0.010618 |
| 0.010706 |
| 0.011380 |
| 0.011567 |
| 0.011081 |
| 0.011429 |
| 0.011047 |
| 0.012600 |
| 0.011657 |
| 0.011280 |
| 0.011048 |
| 0.009014 |
| 0.009092 |
| 0.008182 |
| 0.008510 |
| 0.008281 |
| 0.007587 |
| 0.006926 |
| 0.008491 |
| 0.009673 |
| 0.009691 |
| 0.008456 |
| 0.008136 |
| 0.008179 |
| 0.008500 |
| 0.009794 |
| 0.008675 |
| 0.008498 |
| 0.007654 |
| 0.009092 |
| 0.008403 |
| 0.007897 |
| 0.007811 |
| 0.008324 |
| 0.007772 |
| 0.008477 |
| 0.008434 |
| 0.008671 |
| 0.009120 |
| 0.009973 |
| 0.010524 |
| 0.011815 |
| 0.009903 |
| 0.009312 |
| 0.009997 |
| 0.011869 |
| 0.012897 |
| 0.010345 |
| 0.012904 |
| 0.013381 |
| 0.013420 |
| 0.013187 |
| 0.012882 |
| 0.013178 |
| 0.013507 |
| 0.011679 |
| 0.011875 |
| 0.012892 |
| 0.012726 |
| 0.011978 |
| 0.011503 |
| 0.012317 |
| 0.012829 |
| 0.012646 |
| 0.014135 |
| 0.013987 |
| 0.012909 |
| 0.013609 |
| 0.016175 |
| 0.011409 |
| 0.010745 |
| 0.010375 |
| 0.010547 |
| 0.008938 |
| 0.007198 |
| 0.006991 |
| 0.006355 |
| 0.007122 |
| 0.007492 |
| 0.006740 |
| 0.006850 |
| 0.006048 |
| 0.005368 |
| 0.006650 |
| 0.006924 |
| 0.005005 |
| 0.005863 |
| 0.005000 |
| 0.004611 |
| 0.004863 |
| 0.005075 |
| 0.004761 |
| 0.003524 |
| 0.003577 |
| 0.002817 |
| 0.003280 |
| 0.003827 |
| 0.003814 |
| 0.003986 |
| 0.004187 |
| 0.004382 |
| 0.004999 |
| 0.004683 |
| 0.004080 |
| 0.003352 |
| 0.004242 |
| 0.003962 |
| 0.004130 |
| 0.004427 |
| 0.005293 |
| 0.005485 |
| 0.006422 |
| 0.005566 |
| 0.005366 |
| 0.005420 |
| 0.005499 |
| 0.004330 |
| 0.004357 |
| 0.004135 |
| 0.004129 |
| 0.002568 |
| 0.002153 |
| 0.002582 |
| 0.003119 |
| 0.002785 |
| 0.003054 |
| 0.003365 |
| 0.003819 |
| 0.003923 |
| 0.003961 |
| 0.004399 |
| 0.003720 |
| 0.003441 |
| 0.004621 |
| 0.005725 |
| 0.005324 |
| 0.005080 |
| 0.006128 |
| 0.004982 |
| 0.005649 |
| 0.007145 |
| 0.009200 |
| 0.009060 |
| 0.008751 |
| 0.008616 |
| 0.010426 |
| 0.012585 |
| 0.013530 |
| 0.013034 |
| 0.015340 |
| 0.014380 |
| 0.015986 |
| 0.015675 |
| 0.016941 |
| 0.014968 |
| 0.015184 |
| 0.011991 |
| 0.011753 |
| 0.010855 |
| 0.012468 |
| 0.012306 |
| 0.013349 |
| 0.017054 |
| 0.016159 |
| 0.016532 |
| 0.017290 |
| 0.016207 |
| 0.016173 |
| 0.015454 |
| 0.015037 |
| 0.016190 |
| 0.015438 |
| 0.016984 |
| 0.015058 |
| 0.015971 |
| 0.016682 |
| 0.017479 |
| 0.015733 |
| 0.018008 |
| 0.018050 |
| 0.021110 |
| 0.015068 |
| 0.011631 |
| 0.009729 |
| 0.009969 |
| 0.009798 |
| 0.010573 |
| 0.012414 |
| 0.012929 |
| 0.014944 |
| 0.016386 |
| 0.017406 |
| 0.017744 |
| 0.017696 |
| 0.016352 |
| 0.015873 |
| 0.015623 |
| 0.012900 |
| 0.011771 |
| 0.012004 |
| 0.012557 |
| 0.013450 |
| 0.012820 |
| 0.012519 |
| 0.013208 |
| 0.010228 |
| 0.010444 |
| 0.010607 |
| 0.011096 |
| 0.010052 |
| 0.009735 |
| 0.008602 |
| 0.007502 |
| 0.008159 |
| 0.007786 |
| 0.008111 |
| 0.006089 |
| 0.006303 |
| 0.005543 |
| 0.005535 |
| 0.005860 |
| 0.006539 |
| 0.006477 |
| 0.008109 |
| 0.008271 |
| 0.009800 |
| 0.010866 |
| 0.009538 |
| 0.009508 |
| 0.008345 |
| 0.012253 |
| 0.012525 |
| 0.012264 |
| 0.013420 |
| 0.015924 |
| 0.016038 |
| 0.015306 |
| 0.017152 |
| 0.021583 |
| 0.020580 |
| 0.020392 |
| 0.019562 |
| 0.016574 |
| 0.020440 |
| 0.018934 |
| 0.020879 |
| 0.026014 |
| 0.020489 |
| 0.022292 |
| 0.019783 |
| 0.013310 |
| 0.013489 |
| 0.014420 |
| 0.013601 |
| 0.012947 |
| 0.011890 |
| 0.011804 |
| 0.012402 |
| 0.012606 |
| 0.012224 |
| 0.010132 |
| 0.011372 |
| 0.011694 |
| 0.011592 |
| 0.008919 |
| 0.007978 |
| 0.007977 |
| 0.008781 |
| 0.008957 |
| 0.008693 |
| 0.008785 |
| 0.006662 |
| 0.007175 |
| 0.005891 |
| 0.006519 |
| 0.005488 |
| 0.004954 |
| 0.004501 |
| 0.004835 |
| 0.005020 |
| 0.005967 |
| 0.006644 |
| 0.006460 |
| 0.005238 |
| 0.004795 |
| 0.004204 |
| 0.003422 |
| 0.003363 |
| 0.004661 |
| 0.006165 |
| 0.004163 |
| 0.004298 |
| 0.003104 |
| 0.002891 |
| 0.002840 |
| 0.002672 |
| 0.002267 |
| 0.003837 |
| 0.007374 |
| 0.008290 |
| 0.010249 |
| 0.011883 |
| 0.013218 |
| 0.011548 |
| 0.014590 |
| 0.013704 |
| 0.015749 |
| 0.013673 |
| 0.011426 |
| 0.011178 |
| 0.011579 |
| 0.015404 |
| 0.016125 |
| 0.016105 |
| 0.016837 |
| 0.016551 |
| 0.017138 |
| 0.014995 |
| 0.015030 |
| 0.017568 |
| 0.013878 |
| 0.024518 |
| 0.023600 |
| 0.028786 |
| 0.027489 |
| 0.027096 |
| 0.024378 |
| 0.045979 |
| 0.048375 |
| 0.066485 |
| 0.079245 |
| 0.088438 |
| 0.176888 |
| 0.177621 |
| 0.170326 |
| 0.181617 |
| 0.187167 |
| 0.188220 |
| 0.188927 |
| 0.174567 |
| 0.176861 |
| 0.182760 |
| 0.181039 |
| 0.162110 |
| 0.150053 |
| 0.157636 |
| 0.189184 |
| 0.191326 |
| 0.195065 |
| 0.180033 |
| 0.178326 |
| 0.182424 |
| 0.187599 |
| 0.178987 |
| 0.185725 |
| 0.184413 |
| 0.192228 |
| 0.191591 |
| 0.190636 |
| 0.191554 |
| 0.192019 |
| 0.188528 |
| 0.195347 |
| 0.202062 |
| 0.207316 |
| 0.196287 |
| 0.192602 |
| 0.182028 |
| 0.178198 |
| 0.181496 |
| 0.165214 |
| 0.140259 |
| 0.136891 |
| 0.150496 |
| 0.157490 |
| 0.184064 |
| 0.178610 |
| 0.187701 |
| 0.200755 |
| 0.203612 |
| 0.225033 |
| 0.228956 |
| 0.228125 |
| 0.220255 |
| 0.230292 |
| 0.220704 |
| 0.224694 |
| 0.207399 |
| 0.204948 |
| 0.223102 |
| 0.231795 |
| 0.231467 |
| 0.219983 |
| 0.229789 |
| 0.196055 |
| 0.202646 |
| 0.204177 |
| 0.199720 |
| 0.194861 |
| 0.206065 |
| 0.193250 |
| 0.226548 |
| 0.228982 |