Ιστορικά δολάριο Μπρουνέι / Litecoin

Ιστορία των ημερήσιων τιμών BND /LTC από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Μπρουνέι = 0.233904 Litecoin

το ελάχιστο για

1 δολάριο Μπρουνέι = 0.002032 Litecoin

Ιστορία τιμή των LTC / BND

Date BND/LTC
0.008493
0.009434
0.007114
0.007550
0.008149
0.008987
0.007170
0.008314
0.010463
0.010423
0.010230
0.010961
0.010951
0.011076
0.010688
0.011214
0.010163
0.010446
0.010692
0.010366
0.010349
0.010865
0.010614
0.010058
0.010036
0.010618
0.010706
0.011380
0.011567
0.011081
0.011429
0.011047
0.012600
0.011657
0.011280
0.011048
0.009014
0.009092
0.008182
0.008510
0.008281
0.007587
0.006926
0.008491
0.009673
0.009691
0.008456
0.008136
0.008179
0.008500
0.009794
0.008675
0.008498
0.007654
0.009092
0.008403
0.007897
0.007811
0.008324
0.007772
0.008477
0.008434
0.008671
0.009120
0.009973
0.010524
0.011815
0.009903
0.009312
0.009997
0.011869
0.012897
0.010345
0.012904
0.013381
0.013420
0.013187
0.012882
0.013178
0.013507
0.011679
0.011875
0.012892
0.012726
0.011978
0.011503
0.012317
0.012829
0.012646
0.014135
0.013987
0.012909
0.013609
0.016175
0.011409
0.010745
0.010375
0.010547
0.008938
0.007198
0.006991
0.006355
0.007122
0.007492
0.006740
0.006850
0.006048
0.005368
0.006650
0.006924
0.005005
0.005863
0.005000
0.004611
0.004863
0.005075
0.004761
0.003524
0.003577
0.002817
0.003280
0.003827
0.003814
0.003986
0.004187
0.004382
0.004999
0.004683
0.004080
0.003352
0.004242
0.003962
0.004130
0.004427
0.005293
0.005485
0.006422
0.005566
0.005366
0.005420
0.005499
0.004330
0.004357
0.004135
0.004129
0.002568
0.002153
0.002582
0.003119
0.002785
0.003054
0.003365
0.003819
0.003923
0.003961
0.004399
0.003720
0.003441
0.004621
0.005725
0.005324
0.005080
0.006128
0.004982
0.005649
0.007145
0.009200
0.009060
0.008751
0.008616
0.010426
0.012585
0.013530
0.013034
0.015340
0.014380
0.015986
0.015675
0.016941
0.014968
0.015184
0.011991
0.011753
0.010855
0.012468
0.012306
0.013349
0.017054
0.016159
0.016532
0.017290
0.016207
0.016173
0.015454
0.015037
0.016190
0.015438
0.016984
0.015058
0.015971
0.016682
0.017479
0.015733
0.018008
0.018050
0.021110
0.015068
0.011631
0.009729
0.009969
0.009798
0.010573
0.012414
0.012929
0.014944
0.016386
0.017406
0.017744
0.017696
0.016352
0.015873
0.015623
0.012900
0.011771
0.012004
0.012557
0.013450
0.012820
0.012519
0.013208
0.010228
0.010444
0.010607
0.011096
0.010052
0.009735
0.008602
0.007502
0.008159
0.007786
0.008111
0.006089
0.006303
0.005543
0.005535
0.005860
0.006539
0.006477
0.008109
0.008271
0.009800
0.010866
0.009538
0.009508
0.008345
0.012253
0.012525
0.012264
0.013420
0.015924
0.016038
0.015306
0.017152
0.021583
0.020580
0.020392
0.019562
0.016574
0.020440
0.018934
0.020879
0.026014
0.020489
0.022292
0.019783
0.013310
0.013489
0.014420
0.013601
0.012947
0.011890
0.011804
0.012402
0.012606
0.012224
0.010132
0.011372
0.011694
0.011592
0.008919
0.007978
0.007977
0.008781
0.008957
0.008693
0.008785
0.006662
0.007175
0.005891
0.006519
0.005488
0.004954
0.004501
0.004835
0.005020
0.005967
0.006644
0.006460
0.005238
0.004795
0.004204
0.003422
0.003363
0.004661
0.006165
0.004163
0.004298
0.003104
0.002891
0.002840
0.002672
0.002267
0.003837
0.007374
0.008290
0.010249
0.011883
0.013218
0.011548
0.014590
0.013704
0.015749
0.013673
0.011426
0.011178
0.011579
0.015404
0.016125
0.016105
0.016837
0.016551
0.017138
0.014995
0.015030
0.017568
0.013878
0.024518
0.023600
0.028786
0.027489
0.027096
0.024378
0.045979
0.048375
0.066485
0.079245
0.088438
0.176888
0.177621
0.170326
0.181617
0.187167
0.188220
0.188927
0.174567
0.176861
0.182760
0.181039
0.162110
0.150053
0.157636
0.189184
0.191326
0.195065
0.180033
0.178326
0.182424
0.187599
0.178987
0.185725
0.184413
0.192228
0.191591
0.190636
0.191554
0.192019
0.188528
0.195347
0.202062
0.207316
0.196287
0.192602
0.182028
0.178198
0.181496
0.165214
0.140259
0.136891
0.150496
0.157490
0.184064
0.178610
0.187701
0.200755
0.203612
0.225033
0.228956
0.228125
0.220255
0.230292
0.220704
0.224694
0.207399
0.204948
0.223102
0.231795
0.231467
0.219983
0.229789
0.196055
0.202646
0.204177
0.199720
0.194861
0.206065
0.193250
0.226548
0.228982