Istorija dienos normos BND /LTL nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 2.3793 Lietuvos litas
rečiausiai
1 Brunėjaus doleris = 1.4961 Lietuvos litas
Date | BND/LTL |
---|---|
2.3280 | |
2.3213 | |
2.3360 | |
2.3291 | |
2.3532 | |
2.3382 | |
2.3394 | |
2.3461 | |
2.3353 | |
2.3363 | |
2.3382 | |
2.3402 | |
2.3374 | |
2.3424 | |
2.3386 | |
2.3427 | |
2.3453 | |
2.3457 | |
2.3441 | |
2.3419 | |
2.3355 | |
2.3493 | |
2.3365 | |
2.3354 | |
2.3218 | |
2.3440 | |
2.3268 | |
2.2998 | |
2.3186 | |
2.3193 | |
2.3289 | |
2.3311 | |
2.3117 | |
2.3156 | |
2.3260 | |
2.3123 | |
2.3112 | |
2.3121 | |
2.3189 | |
2.3397 | |
2.3396 | |
2.3297 | |
2.3009 | |
2.3111 | |
2.3120 | |
2.3288 | |
2.3308 | |
2.3219 | |
2.3239 | |
2.3202 | |
2.3212 | |
2.3372 | |
2.3224 | |
2.3102 | |
2.3328 | |
2.3116 | |
2.3198 | |
2.3185 | |
2.3331 | |
2.3303 | |
2.3570 | |
2.3624 | |
2.3404 | |
2.3390 | |
2.3285 | |
2.3307 | |
2.3170 | |
2.3083 | |
2.3277 | |
2.3444 | |
2.3301 | |
2.3114 | |
2.3146 | |
2.3017 | |
2.3003 | |
2.2990 | |
2.2661 | |
2.2827 | |
2.2530 | |
2.2914 | |
2.2788 | |
2.2940 | |
2.2940 | |
2.2856 | |
2.3029 | |
2.3023 | |
2.2945 | |
2.2798 | |
2.2845 | |
2.2678 | |
2.2685 | |
2.2459 | |
2.2494 | |
2.2434 | |
2.2601 | |
2.2568 | |
2.2523 | |
2.2445 | |
2.2404 | |
2.2372 | |
2.2456 | |
2.2471 | |
2.2288 | |
2.2216 | |
2.2294 | |
2.1978 | |
2.2159 | |
2.2123 | |
2.2089 | |
2.1969 | |
2.2076 | |
2.2048 | |
2.1963 | |
2.2145 | |
2.1908 | |
2.1838 | |
2.1819 | |
2.1798 | |
2.1760 | |
2.1975 | |
2.2116 | |
2.1925 | |
2.1880 | |
2.1890 | |
2.1878 | |
2.1850 | |
2.1777 | |
2.1728 | |
2.1709 | |
2.1766 | |
2.1723 | |
2.1793 | |
2.1580 | |
2.1601 | |
2.1679 | |
2.1627 | |
2.1532 | |
2.1545 | |
2.1620 | |
2.1820 | |
2.1697 | |
2.1695 | |
2.1811 | |
2.1792 | |
2.1764 | |
2.1706 | |
2.1642 | |
2.1878 | |
2.1827 | |
2.1898 | |
2.1745 | |
2.1802 | |
2.1753 | |
2.1831 | |
2.1763 | |
2.1715 | |
2.1799 | |
2.1796 | |
2.1827 | |
2.1696 | |
2.1807 | |
2.1819 | |
2.1797 | |
2.1774 | |
2.1941 | |
2.1677 | |
2.1589 | |
2.1777 | |
2.1753 | |
2.1885 | |
2.1889 | |
2.1748 | |
2.1898 | |
2.1678 | |
2.1645 | |
2.1753 | |
2.1686 | |
2.1673 | |
2.1571 | |
2.1746 | |
2.1615 | |
2.1567 | |
2.1633 | |
2.1667 | |
2.1522 | |
2.1623 | |
2.1493 | |
2.1504 | |
2.1583 | |
2.1634 | |
2.1636 | |
2.1764 | |
2.1567 | |
2.1479 | |
2.1683 | |
2.1556 | |
2.1483 | |
2.1364 | |
2.1657 | |
2.1634 | |
2.1602 | |
2.2336 | |
2.1501 | |
2.1402 | |
2.1350 | |
2.1354 | |
2.1286 | |
2.1624 | |
2.1725 | |
2.1755 | |
2.1968 | |
2.1981 | |
2.2148 | |
2.2341 | |
2.2433 | |
2.2412 | |
2.2309 | |
2.2334 | |
2.2315 | |
2.2286 | |
2.2279 | |
2.2090 | |
2.2238 | |
2.2258 | |
2.2336 | |
2.2333 | |
2.2237 | |
2.2256 | |
2.2252 | |
2.2146 | |
2.2625 | |
2.2553 | |
2.2578 | |
2.2519 | |
2.2714 | |
2.2527 | |
2.2544 | |
2.2397 | |
2.2340 | |
2.2397 | |
2.2366 | |
2.2317 | |
2.2291 | |
2.2364 | |
2.2183 | |
2.2383 | |
2.2264 | |
2.2244 | |
2.2365 | |
2.2406 | |
2.2321 | |
2.2278 | |
2.2263 | |
2.2231 | |
2.2226 | |
2.2233 | |
2.2308 | |
2.2186 | |
2.2172 | |
2.2228 | |
2.2179 | |
2.2127 | |
2.2169 | |
2.2289 | |
2.2135 | |
1.8937 | |
1.9051 | |
1.8929 | |
1.8940 | |
1.8964 | |
1.9092 | |
1.9121 | |
1.9216 | |
1.9105 | |
2.0490 | |
2.1763 | |
2.0381 | |
2.1643 | |
2.1344 | |
2.1307 | |
2.1150 | |
2.1277 | |
2.1236 | |
2.1561 | |
1.9713 | |
1.9727 | |
1.9758 | |
1.9655 | |
1.9838 | |
2.0081 | |
1.9770 | |
1.9554 | |
1.9583 | |
2.1713 | |
2.1682 | |
2.1734 | |
2.1846 | |
1.9556 | |
2.2024 | |
2.0761 | |
2.2117 | |
2.1769 | |
2.1760 | |
2.1598 | |
2.1282 | |
2.1306 | |
2.1298 | |
2.1373 | |
2.1415 | |
2.1271 | |
2.1161 | |
2.1331 | |
2.1278 | |
2.1278 | |
2.1072 | |
2.1248 | |
2.1192 | |
2.1404 | |
2.1185 | |
2.1599 | |
2.1527 | |
2.1622 | |
2.1865 | |
2.1708 | |
2.1605 | |
2.1640 | |
2.1600 | |
2.1723 | |
2.2378 | |
2.2563 | |
2.2375 | |
2.2406 | |
2.2550 | |
2.2600 | |
2.2658 | |
2.2491 | |
2.2548 | |
2.2405 | |
2.2397 | |
2.2359 | |
2.2532 | |
2.2402 | |
2.2279 | |
2.2023 | |
2.2047 | |
2.1969 | |
2.2073 | |
2.2010 | |
2.2104 | |
2.2036 | |
2.1995 | |
2.1838 | |
2.1722 | |
2.1854 | |
2.1919 | |
2.1826 | |
2.1733 | |
2.1852 | |
2.1899 | |
2.1852 | |
2.1561 | |
2.1609 | |
2.1736 | |
2.1518 | |
2.1436 | |
2.1654 | |
2.1492 | |
2.1550 | |
2.1351 | |
2.1265 | |
2.1040 | |
2.1094 | |
2.1068 | |
2.1441 | |
2.1506 | |
2.1376 | |
2.1454 | |
2.1564 | |
2.1957 | |
2.1919 | |
2.1928 | |
2.1981 | |
2.2215 | |
2.2377 | |
2.2436 | |
2.2386 | |
2.2450 | |
2.2792 | |
2.2413 | |
2.2597 | |
2.2722 | |
2.2652 | |
2.2760 | |
2.2420 | |
2.2866 | |
2.3011 | |
2.2935 | |
2.3013 | |
2.2663 | |
2.2578 | |
2.2248 | |
2.2538 | |
2.2177 | |
2.2158 | |
2.2212 | |
2.2480 | |
2.2732 | |
2.2471 | |
2.2439 | |
2.2449 | |
2.2616 | |
2.2586 | |
2.2550 | |
2.2765 | |
2.2305 | |
2.1963 | |
2.1929 | |
2.2052 | |
2.2305 | |
2.2233 | |
2.2000 | |
2.1968 | |
2.2287 | |
2.2324 | |
2.2483 | |
2.2223 | |
2.2680 | |
2.2908 | |
2.2895 | |
2.2386 | |
2.2047 | |
2.2093 | |
2.2178 | |
2.1819 | |
2.1632 | |
2.1342 | |
2.1277 | |
2.1597 | |
2.1468 | |
2.1355 | |
2.1546 | |
2.1331 | |
2.1862 | |
2.2371 | |
2.2491 | |
2.2541 | |
2.2748 | |
2.2772 | |
2.2850 | |
2.2809 | |
2.2653 | |
2.2594 | |
2.2701 | |
2.1672 | |
2.1913 | |
2.2416 | |
2.2448 | |
2.2070 | |
2.2071 | |
2.1779 | |
2.1410 | |
2.1716 | |
2.1354 | |
2.1406 | |
2.1122 | |
2.1288 | |
2.1947 | |
2.1889 | |
2.1899 | |
2.2050 | |
2.2032 | |
2.2254 | |
2.2252 | |
2.1845 | |
2.1667 | |
2.1451 | |
2.1408 | |
2.1157 | |
2.1250 | |
2.1203 | |
2.1373 | |
2.1329 | |
2.1477 | |
2.1475 | |
2.1365 | |
2.1228 | |
2.1375 | |
2.1500 | |
2.1357 | |
2.1182 | |
2.1126 | |
2.1289 | |
2.1029 | |
2.0925 | |
2.0747 | |
2.0622 | |
2.0633 | |
2.0694 | |
2.0581 | |
2.0433 | |
2.0367 | |
2.0234 | |
2.0339 | |
2.0367 | |
2.0294 | |
2.0208 | |
2.0201 | |
2.0141 | |
2.0073 | |
1.9899 | |
1.9839 | |
1.9970 | |
1.9944 | |
1.9957 | |
1.9915 | |
1.9644 | |
1.9619 | |
1.9634 | |
1.9784 | |
1.9885 | |
1.9998 | |
1.9946 | |
1.9998 | |
1.9774 | |
1.9967 | |
1.9975 | |
1.9993 | |
1.9733 | |
1.9914 | |
1.9986 | |
2.0122 | |
2.0293 | |
2.0402 | |
2.0531 | |
2.0649 | |
2.0563 | |
2.0231 | |
2.0340 | |
2.0461 | |
2.0370 | |
2.0352 | |
2.0434 | |
2.0500 | |
2.0563 | |
2.0520 | |
2.0171 | |
2.0299 | |
2.0561 | |
2.0511 | |
2.0538 | |
2.0757 | |
2.0932 | |
2.0988 | |
2.0906 | |
2.0585 | |
2.0648 | |
2.0794 | |
2.1082 | |
2.1170 | |
2.1388 | |
2.1440 | |
2.1377 | |
2.1399 | |
2.1346 | |
2.1353 | |
2.1418 | |
2.1692 | |
2.1398 | |
2.1304 | |
2.1256 | |
2.1324 | |
2.1125 | |
2.0876 | |
2.0812 | |
2.0547 | |
2.0770 | |
2.1092 | |
2.1111 | |
2.1499 | |
2.1418 | |
2.1395 | |
2.1533 | |
2.1875 | |
2.1704 | |
2.1811 | |
2.2078 | |
2.2183 | |
2.2031 | |
2.1923 | |
2.1631 | |
2.1801 | |
2.1664 | |
2.1797 | |
2.1780 | |
2.1541 | |
2.1842 | |
2.2039 | |
2.2031 | |
2.2376 | |
2.2481 | |
2.2487 | |
2.2604 | |
2.2619 | |
2.2411 | |
2.2087 | |
2.1623 | |
2.1550 | |
2.1543 | |
2.1493 | |
2.1553 | |
2.1528 | |
2.1296 | |
2.1369 | |
2.1242 | |
2.1115 | |
2.1048 | |
2.1172 | |
2.0911 | |
2.0607 | |
2.0642 | |
2.0855 | |
2.0859 | |
2.0779 | |
2.0504 | |
2.0800 | |
2.0788 | |
2.1148 | |
2.0903 | |
2.0928 | |
2.1114 | |
2.0927 | |
2.0581 | |
2.0460 | |
2.0275 | |
2.0070 | |
2.0091 | |
1.9914 | |
1.9671 | |
1.9617 | |
1.9745 | |
1.9805 | |
1.9610 | |
1.9657 | |
1.9713 | |
2.0161 | |
1.9993 | |
2.0199 | |
2.0496 | |
2.0277 | |
1.9755 | |
1.9854 | |
2.0148 | |
1.9910 | |
1.9909 | |
1.9879 | |
2.0203 | |
2.0061 | |
1.9420 | |
1.9564 | |
1.9609 | |
1.9446 | |
1.9229 | |
1.9531 | |
1.9725 | |
1.9516 | |
1.9444 | |
1.9036 | |
1.9181 | |
1.9396 | |
1.9039 | |
1.9243 | |
1.9482 | |
1.9213 | |
1.9523 | |
1.9467 | |
1.9633 | |
1.9814 | |
2.0030 | |
1.9975 | |
1.9672 | |
1.9822 | |
2.0119 | |
2.0610 | |
2.0136 | |
2.0088 | |
1.9985 | |
1.9907 | |
1.9886 | |
1.9967 | |
1.9502 | |
1.9563 | |
1.9311 | |
1.9136 | |
1.8967 | |
1.9058 | |
1.8936 | |
1.9159 | |
1.9341 | |
1.9799 | |
2.0131 | |
1.9923 | |
2.0063 | |
2.0022 | |
1.9805 | |
1.9295 | |
1.9473 | |
1.9517 | |
1.9367 | |
1.9840 | |
1.9747 | |
2.0112 | |
2.0104 | |
2.0088 | |
2.0488 | |
2.0048 | |
1.9860 | |
2.0177 | |
1.9148 | |
1.9053 | |
1.8894 | |
1.8508 | |
1.8232 | |
1.8346 | |
1.8291 | |
1.8318 | |
1.8028 | |
1.8061 | |
1.8149 | |
1.7982 | |
1.7980 | |
1.7789 | |
1.7649 | |
1.7425 | |
1.7292 | |
1.7046 | |
1.7154 | |
1.7025 | |
1.7145 | |
1.6944 | |
1.6850 | |
1.6567 | |
1.6631 | |
1.6629 | |
1.6602 | |
1.6699 | |
1.6462 | |
1.6637 | |
1.6778 | |
1.6745 | |
1.6615 | |
1.6630 | |
1.6645 | |
1.6775 | |
1.6780 | |
1.6737 | |
1.6970 | |
1.6877 | |
1.6798 | |
1.6244 | |
1.6299 | |
1.6470 | |
1.6577 | |
1.6408 | |
1.6617 | |
1.6652 | |
1.6612 | |
1.6306 | |
1.6514 | |
1.7027 | |
1.6956 | |
1.7279 | |
1.7325 | |
1.7483 | |
1.7018 | |
1.6792 | |
1.7097 | |
1.6698 | |
1.7247 | |
1.7789 | |
1.7717 | |
1.7603 | |
1.7710 | |
1.7508 | |
1.7708 | |
1.7504 | |
1.7215 | |
1.7040 | |
1.6878 | |
1.6237 | |
1.6556 | |
1.6977 | |
1.7629 | |
1.7851 | |
1.7695 | |
1.7805 | |
1.7704 | |
1.7863 | |
1.8175 | |
1.7057 | |
1.6822 | |
1.6871 | |
1.6187 | |
1.6046 | |
1.6400 | |
1.6345 | |
1.5943 | |
1.5825 | |
1.5907 | |
1.5613 | |
1.5235 | |
1.5116 | |
1.5059 | |
1.5066 | |
1.5190 | |
1.5103 | |
1.5289 | |
1.5330 | |
1.5083 | |
1.5321 | |
1.5100 | |
1.5250 | |
1.5377 | |
1.5404 | |
1.5223 | |
1.5019 | |
1.5022 | |
1.5060 | |
1.4963 | |
1.5277 | |
1.4976 | |
1.5372 | |
1.5485 | |
1.5821 | |
1.5986 | |
1.6056 | |
1.5761 | |
1.5810 | |
1.5978 | |
1.5610 | |
1.5765 | |
1.5761 | |
1.6021 | |
1.5993 | |
1.5749 | |
1.5751 | |
1.5602 | |
1.5773 | |
1.5834 | |
1.5940 | |
1.6043 | |
1.6214 | |
1.6169 | |
1.6232 | |
1.6072 | |
1.6098 | |
1.6293 | |
1.6406 | |
1.6540 | |
1.6523 | |
1.6708 | |
1.6535 | |
1.6367 | |
1.6558 | |
1.6398 | |
1.6397 | |
1.6574 | |
1.6587 | |
1.6679 | |
1.6746 | |
1.6777 | |
1.6682 | |
1.6726 | |
1.6755 | |
1.6681 | |
1.6616 | |
1.6590 | |
1.6682 | |
1.6689 | |
1.6909 | |
1.6896 | |
1.7023 | |
1.6931 | |
1.7116 | |
1.7188 | |
1.7096 | |
1.7116 | |
1.7301 | |
1.7363 | |
1.7336 | |
1.7327 | |
1.7301 | |
1.7252 | |
1.7066 | |
1.7003 | |
1.7111 | |
1.7000 | |
1.6777 | |
1.6949 | |
1.7144 | |
1.7159 | |
1.7273 | |
1.7291 | |
1.7427 | |
1.7394 | |
1.7228 | |
1.7164 | |
1.7062 | |
1.7187 | |
1.7180 | |
1.7044 | |
1.7065 | |
1.6945 | |
1.7152 | |
1.7012 | |
1.7098 | |
1.7245 | |
1.7314 | |
1.7138 | |
1.7035 | |
1.7268 | |
1.7222 | |
1.7287 | |
1.6748 | |
1.6984 | |
1.6935 | |
1.6890 | |
1.7054 | |
1.7268 | |
1.7486 | |
1.7762 | |
1.7448 | |
1.7444 | |
1.7491 | |
1.7302 | |
1.7593 | |
1.7459 | |
1.7719 | |
1.7573 | |
1.7634 | |
1.7511 | |
1.7335 | |
1.7122 | |
1.7283 | |
1.7333 | |
1.7530 | |
1.7479 | |
1.7279 | |
1.7104 | |
1.7294 | |
1.7313 | |
1.7181 | |
1.7304 | |
1.7176 | |
1.6956 | |
1.7075 | |
1.6975 | |
1.6954 | |
1.7062 | |
1.6998 | |
1.6908 | |
1.6724 | |
1.6464 | |
1.6704 | |
1.6941 | |
1.6831 | |
1.6885 | |
1.7029 | |
1.7216 | |
1.6975 | |
1.6965 | |
1.7141 | |
1.6946 | |
1.6895 | |
1.7052 | |
1.6921 | |
1.6674 | |
1.6577 | |
1.6512 | |
1.6373 | |
1.6394 | |
1.6181 | |
1.6092 | |
1.6132 | |
1.6086 | |
1.6134 | |
1.6046 | |
1.5913 | |
1.6083 | |
1.6038 | |
1.6144 | |
1.6229 | |
1.6386 | |
1.6180 | |
1.6186 | |
1.6125 | |
1.6027 | |
1.5600 | |
1.5574 | |
1.5717 | |
1.5790 | |
1.5706 | |
1.5921 | |
1.6107 | |
1.6146 | |
1.6192 | |
1.6247 | |
1.6221 | |
1.6500 | |
1.6578 | |
1.6637 | |
1.6636 | |
1.6843 | |
1.6622 | |
1.6778 | |
1.6722 | |
1.6482 | |
1.6323 | |
1.6427 | |
1.6688 | |
1.6492 | |
1.6365 | |
1.6396 | |
1.6374 | |
1.6528 | |
1.6564 | |
1.6729 | |
1.6451 | |
1.6667 | |
1.6811 | |
1.6654 | |
1.6897 | |
1.6963 | |
1.7179 | |
1.7079 | |
1.7063 | |
1.7057 | |
1.6829 | |
1.6540 |