ประวัติ ศาสตร์ ดอลลาร์บรูไน / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /LTL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 2.4129 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 1.4961 ลีตัสลิทัวเนีย

ประวัติราคา LTL / BND

Date BND/LTL
2.3783
2.3819
2.3741
2.3782
2.3783
2.3815
2.3788
2.3853
2.3807
2.3817
2.3845
2.3851
2.3864
2.3846
2.3736
2.3852
2.3804
2.3942
2.3958
2.3788
2.3908
2.3956
2.3990
2.3846
2.3810
2.3744
2.3749
2.3750
2.3603
2.3649
2.3580
2.3643
2.3612
2.3682
2.3605
2.3560
2.3574
2.3578
2.3546
2.3583
2.3603
2.3534
2.3562
2.3634
2.3712
2.3675
2.3637
2.3894
2.3780
2.3760
2.3750
2.3792
2.3668
2.3834
2.3743
2.3673
2.3488
2.3877
2.3801
2.3762
2.3725
2.3876
2.3837
2.3529
2.3323
2.3276
2.3483
2.3307
2.3371
2.3489
2.3451
2.3538
2.3575
2.3751
2.3710
2.3667
2.3600
2.3883
2.3261
2.3318
2.3409
2.3571
2.3510
2.3538
2.3637
2.3606
2.3702
2.3645
2.3678
2.3791
2.3743
2.3920
2.3894
2.3899
2.4129
2.3942
2.3808
2.3731
2.3733
2.3705
2.3624
2.3574
2.3616
2.3493
2.3317
2.3364
2.3360
2.3470
2.3523
2.3509
2.3461
2.3204
2.3319
2.3356
2.3340
2.3369
2.3280
2.3213
2.3360
2.3291
2.3532
2.3382
2.3394
2.3461
2.3353
2.3363
2.3382
2.3402
2.3374
2.3424
2.3386
2.3427
2.3453
2.3457
2.3441
2.3419
2.3355
2.3493
2.3365
2.3354
2.3218
2.3440
2.3268
2.2998
2.3186
2.3193
2.3289
2.3311
2.3117
2.3156
2.3260
2.3123
2.3112
2.3121
2.3189
2.3397
2.3396
2.3297
2.3009
2.3111
2.3120
2.3288
2.3308
2.3219
2.3239
2.3202
2.3212
2.3372
2.3224
2.3102
2.3328
2.3116
2.3198
2.3185
2.3331
2.3303
2.3570
2.3624
2.3404
2.3390
2.3285
2.3307
2.3170
2.3083
2.3277
2.3444
2.3301
2.3114
2.3146
2.3017
2.3003
2.2990
2.2661
2.2827
2.2530
2.2914
2.2788
2.2940
2.2940
2.2856
2.3029
2.3023
2.2945
2.2798
2.2845
2.2678
2.2685
2.2459
2.2494
2.2434
2.2601
2.2568
2.2523
2.2445
2.2404
2.2372
2.2456
2.2471
2.2288
2.2216
2.2294
2.1978
2.2159
2.2123
2.2089
2.1969
2.2076
2.2048
2.1963
2.2145
2.1908
2.1838
2.1819
2.1798
2.1760
2.1975
2.2116
2.1925
2.1880
2.1890
2.1878
2.1850
2.1777
2.1728
2.1709
2.1766
2.1723
2.1793
2.1580
2.1601
2.1679
2.1627
2.1532
2.1545
2.1620
2.1820
2.1697
2.1695
2.1811
2.1792
2.1764
2.1706
2.1642
2.1878
2.1827
2.1898
2.1745
2.1802
2.1753
2.1831
2.1763
2.1715
2.1799
2.1796
2.1827
2.1696
2.1807
2.1819
2.1797
2.1774
2.1941
2.1677
2.1589
2.1777
2.1753
2.1885
2.1889
2.1748
2.1898
2.1678
2.1645
2.1753
2.1686
2.1673
2.1571
2.1746
2.1615
2.1567
2.1633
2.1667
2.1522
2.1623
2.1493
2.1504
2.1583
2.1634
2.1636
2.1764
2.1567
2.1479
2.1683
2.1556
2.1483
2.1364
2.1657
2.1634
2.1602
2.2336
2.1501
2.1402
2.1350
2.1354
2.1286
2.1624
2.1725
2.1755
2.1968
2.1981
2.2148
2.2341
2.2433
2.2412
2.2309
2.2334
2.2315
2.2286
2.2279
2.2090
2.2238
2.2258
2.2336
2.2333
2.2237
2.2256
2.2252
2.2146
2.2625
2.2553
2.2578
2.2519
2.2714
2.2527
2.2544
2.2397
2.2340
2.2397
2.2366
2.2317
2.2291
2.2364
2.2183
2.2383
2.2264
2.2244
2.2365
2.2406
2.2321
2.2278
2.2263
2.2231
2.2226
2.2233
2.2308
2.2186
2.2172
2.2228
2.2179
2.2127
2.2169
2.2289
2.2135
1.8937
1.9051
1.8929
1.8940
1.8964
1.9092
1.9121
1.9216
1.9105
2.0490
2.1763
2.0381
2.1643
2.1344
2.1307
2.1150
2.1277
2.1236
2.1561
1.9713
1.9727
1.9758
1.9655
1.9838
2.0081
1.9770
1.9554
1.9583
2.1713
2.1682
2.1734
2.1846
1.9556
2.2024
2.0761
2.2117
2.1769
2.1760
2.1598
2.1282
2.1306
2.1298
2.1373
2.1415
2.1271
2.1161
2.1331
2.1278
2.1278
2.1072
2.1248
2.1192
2.1404
2.1185
2.1599
2.1527
2.1622
2.1865
2.1708
2.1605
2.1640
2.1600
2.1723
2.2378
2.2563
2.2375
2.2406
2.2550
2.2600
2.2658
2.2491
2.2548
2.2405
2.2397
2.2359
2.2532
2.2402
2.2279
2.2023
2.2047
2.1969
2.2073
2.2010
2.2104
2.2036
2.1995
2.1838
2.1722
2.1854
2.1919
2.1826
2.1733
2.1852
2.1899
2.1852
2.1561
2.1609
2.1736
2.1518
2.1436
2.1654
2.1492
2.1550
2.1351
2.1265
2.1040
2.1094
2.1068
2.1441
2.1506
2.1376
2.1454
2.1564
2.1957
2.1919
2.1928
2.1981
2.2215
2.2377
2.2436
2.2386
2.2450
2.2792
2.2413
2.2597
2.2722
2.2652
2.2760
2.2420
2.2866
2.3011
2.2935
2.3013
2.2663
2.2578
2.2248
2.2538
2.2177
2.2158
2.2212
2.2480
2.2732
2.2471
2.2439
2.2449
2.2616
2.2586
2.2550
2.2765
2.2305
2.1963
2.1929
2.2052
2.2305
2.2233
2.2000
2.1968
2.2287
2.2324
2.2483
2.2223
2.2680
2.2908
2.2895
2.2386
2.2047
2.2093
2.2178
2.1819
2.1632
2.1342
2.1277
2.1597
2.1468
2.1355
2.1546
2.1331
2.1862
2.2371
2.2491
2.2541
2.2748
2.2772
2.2850
2.2809
2.2653
2.2594
2.2701
2.1672
2.1913
2.2416
2.2448
2.2070
2.2071
2.1779
2.1410
2.1716
2.1354
2.1406
2.1122
2.1288
2.1947
2.1889
2.1899
2.2050
2.2032
2.2254
2.2252
2.1845
2.1667
2.1451
2.1408
2.1157
2.1250
2.1203
2.1373
2.1329
2.1477
2.1475
2.1365
2.1228
2.1375
2.1500
2.1357
2.1182
2.1126
2.1289
2.1029
2.0925
2.0747
2.0622
2.0633
2.0694
2.0581
2.0433
2.0367
2.0234
2.0339
2.0367
2.0294
2.0208
2.0201
2.0141
2.0073
1.9899
1.9839
1.9970
1.9944
1.9957
1.9915
1.9644
1.9619
1.9634
1.9784
1.9885
1.9998
1.9946
1.9998
1.9774
1.9967
1.9975
1.9993
1.9733
1.9914
1.9986
2.0122
2.0293
2.0402
2.0531
2.0649
2.0563
2.0231
2.0340
2.0461
2.0370
2.0352
2.0434
2.0500
2.0563
2.0520
2.0171
2.0299
2.0561
2.0511
2.0538
2.0757
2.0932
2.0988
2.0906
2.0585
2.0648
2.0794
2.1082
2.1170
2.1388
2.1440
2.1377
2.1399
2.1346
2.1353
2.1418
2.1692
2.1398
2.1304
2.1256
2.1324
2.1125
2.0876
2.0812
2.0547
2.0770
2.1092
2.1111
2.1499
2.1418
2.1395
2.1533
2.1875
2.1704
2.1811
2.2078
2.2183
2.2031
2.1923
2.1631
2.1801
2.1664
2.1797
2.1780
2.1541
2.1842
2.2039
2.2031
2.2376
2.2481
2.2487
2.2604
2.2619
2.2411
2.2087
2.1623
2.1550
2.1543
2.1493
2.1553
2.1528
2.1296
2.1369
2.1242
2.1115
2.1048
2.1172
2.0911
2.0607
2.0642
2.0855
2.0859
2.0779
2.0504
2.0800
2.0788
2.1148
2.0903
2.0928
2.1114
2.0927
2.0581
2.0460
2.0275
2.0070
2.0091
1.9914
1.9671
1.9617
1.9745
1.9805
1.9610
1.9657
1.9713
2.0161
1.9993
2.0199
2.0496
2.0277
1.9755
1.9854
2.0148
1.9910
1.9909
1.9879
2.0203
2.0061
1.9420
1.9564
1.9609
1.9446
1.9229
1.9531
1.9725
1.9516
1.9444
1.9036
1.9181
1.9396
1.9039
1.9243
1.9482
1.9213
1.9523
1.9467
1.9633
1.9814
2.0030
1.9975
1.9672
1.9822
2.0119
2.0610
2.0136
2.0088
1.9985
1.9907
1.9886
1.9967
1.9502
1.9563
1.9311
1.9136
1.8967
1.9058
1.8936
1.9159
1.9341
1.9799
2.0131
1.9923
2.0063
2.0022
1.9805
1.9295
1.9473
1.9517
1.9367
1.9840
1.9747
2.0112
2.0104
2.0088
2.0488
2.0048
1.9860
2.0177
1.9148
1.9053
1.8894
1.8508
1.8232
1.8346
1.8291
1.8318
1.8028
1.8061
1.8149
1.7982
1.7980
1.7789
1.7649
1.7425
1.7292
1.7046
1.7154
1.7025
1.7145
1.6944
1.6850
1.6567
1.6631
1.6629
1.6602
1.6699
1.6462
1.6637
1.6778
1.6745
1.6615
1.6630
1.6645
1.6775
1.6780
1.6737
1.6970
1.6877
1.6798
1.6244
1.6299
1.6470
1.6577
1.6408
1.6617
1.6652
1.6612
1.6306
1.6514
1.7027
1.6956
1.7279
1.7325
1.7483
1.7018
1.6792
1.7097
1.6698
1.7247
1.7789
1.7717
1.7603
1.7710
1.7508
1.7708
1.7504
1.7215
1.7040
1.6878
1.6237
1.6556
1.6977
1.7629
1.7851
1.7695
1.7805
1.7704
1.7863
1.8175
1.7057
1.6822
1.6871
1.6187
1.6046
1.6400
1.6345
1.5943
1.5825
1.5907
1.5613
1.5235
1.5116
1.5059
1.5066
1.5190
1.5103
1.5289
1.5330
1.5083
1.5321
1.5100
1.5250
1.5377
1.5404
1.5223
1.5019
1.5022
1.5060
1.4963
1.5277
1.4976
1.5372
1.5485
1.5821
1.5986
1.6056
1.5761
1.5810
1.5978
1.5610
1.5765
1.5761
1.6021
1.5993
1.5749
1.5751
1.5602
1.5773
1.5834
1.5940
1.6043
1.6214
1.6169
1.6232
1.6072
1.6098
1.6293
1.6406
1.6540
1.6523
1.6708
1.6535
1.6367
1.6558
1.6398
1.6397
1.6574
1.6587
1.6679
1.6746
1.6777
1.6682
1.6726
1.6755
1.6681
1.6616
1.6590
1.6682
1.6689
1.6909
1.6896
1.7023
1.6931
1.7116
1.7188
1.7096
1.7116
1.7301
1.7363
1.7336
1.7327
1.7301
1.7252
1.7066
1.7003
1.7111
1.7000
1.6777
1.6949
1.7144
1.7159
1.7273
1.7291
1.7427
1.7394
1.7228
1.7164
1.7062
1.7187
1.7180
1.7044
1.7065
1.6945
1.7152
1.7012
1.7098
1.7245
1.7314
1.7138
1.7035
1.7268
1.7222
1.7287