Istorija dienos normos LTL /BND nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Lietuvos litas = 0.6684 Brunėjaus doleris
rečiausiai
1 Lietuvos litas = 0.4203 Brunėjaus doleris
Date | LTL/BND |
---|---|
0.4295 | |
0.4308 | |
0.4281 | |
0.4294 | |
0.4250 | |
0.4277 | |
0.4275 | |
0.4262 | |
0.4282 | |
0.4280 | |
0.4277 | |
0.4273 | |
0.4278 | |
0.4269 | |
0.4276 | |
0.4269 | |
0.4264 | |
0.4263 | |
0.4266 | |
0.4270 | |
0.4282 | |
0.4257 | |
0.4280 | |
0.4282 | |
0.4307 | |
0.4266 | |
0.4298 | |
0.4348 | |
0.4313 | |
0.4312 | |
0.4294 | |
0.4290 | |
0.4326 | |
0.4319 | |
0.4299 | |
0.4325 | |
0.4327 | |
0.4325 | |
0.4312 | |
0.4274 | |
0.4274 | |
0.4292 | |
0.4346 | |
0.4327 | |
0.4325 | |
0.4294 | |
0.4290 | |
0.4307 | |
0.4303 | |
0.4310 | |
0.4308 | |
0.4279 | |
0.4306 | |
0.4329 | |
0.4287 | |
0.4326 | |
0.4311 | |
0.4313 | |
0.4286 | |
0.4291 | |
0.4243 | |
0.4233 | |
0.4273 | |
0.4275 | |
0.4295 | |
0.4290 | |
0.4316 | |
0.4332 | |
0.4296 | |
0.4266 | |
0.4292 | |
0.4326 | |
0.4320 | |
0.4345 | |
0.4347 | |
0.4350 | |
0.4413 | |
0.4381 | |
0.4438 | |
0.4364 | |
0.4388 | |
0.4359 | |
0.4359 | |
0.4375 | |
0.4342 | |
0.4344 | |
0.4358 | |
0.4386 | |
0.4377 | |
0.4409 | |
0.4408 | |
0.4453 | |
0.4446 | |
0.4458 | |
0.4424 | |
0.4431 | |
0.4440 | |
0.4455 | |
0.4463 | |
0.4470 | |
0.4453 | |
0.4450 | |
0.4487 | |
0.4501 | |
0.4485 | |
0.4550 | |
0.4513 | |
0.4520 | |
0.4527 | |
0.4552 | |
0.4530 | |
0.4536 | |
0.4553 | |
0.4516 | |
0.4564 | |
0.4579 | |
0.4583 | |
0.4588 | |
0.4596 | |
0.4551 | |
0.4522 | |
0.4561 | |
0.4570 | |
0.4568 | |
0.4571 | |
0.4577 | |
0.4592 | |
0.4602 | |
0.4606 | |
0.4594 | |
0.4603 | |
0.4589 | |
0.4634 | |
0.4629 | |
0.4613 | |
0.4624 | |
0.4644 | |
0.4641 | |
0.4625 | |
0.4583 | |
0.4609 | |
0.4609 | |
0.4585 | |
0.4589 | |
0.4595 | |
0.4607 | |
0.4621 | |
0.4571 | |
0.4582 | |
0.4567 | |
0.4599 | |
0.4587 | |
0.4597 | |
0.4581 | |
0.4595 | |
0.4605 | |
0.4587 | |
0.4588 | |
0.4581 | |
0.4609 | |
0.4586 | |
0.4583 | |
0.4588 | |
0.4593 | |
0.4558 | |
0.4613 | |
0.4632 | |
0.4592 | |
0.4597 | |
0.4569 | |
0.4569 | |
0.4598 | |
0.4567 | |
0.4613 | |
0.4620 | |
0.4597 | |
0.4611 | |
0.4614 | |
0.4636 | |
0.4599 | |
0.4626 | |
0.4637 | |
0.4623 | |
0.4615 | |
0.4646 | |
0.4625 | |
0.4653 | |
0.4650 | |
0.4633 | |
0.4622 | |
0.4622 | |
0.4595 | |
0.4637 | |
0.4656 | |
0.4612 | |
0.4639 | |
0.4655 | |
0.4681 | |
0.4617 | |
0.4622 | |
0.4629 | |
0.4477 | |
0.4651 | |
0.4672 | |
0.4684 | |
0.4683 | |
0.4698 | |
0.4625 | |
0.4603 | |
0.4597 | |
0.4552 | |
0.4549 | |
0.4515 | |
0.4476 | |
0.4458 | |
0.4462 | |
0.4483 | |
0.4477 | |
0.4481 | |
0.4487 | |
0.4489 | |
0.4527 | |
0.4497 | |
0.4493 | |
0.4477 | |
0.4478 | |
0.4497 | |
0.4493 | |
0.4494 | |
0.4515 | |
0.4420 | |
0.4434 | |
0.4429 | |
0.4441 | |
0.4403 | |
0.4439 | |
0.4436 | |
0.4465 | |
0.4476 | |
0.4465 | |
0.4471 | |
0.4481 | |
0.4486 | |
0.4472 | |
0.4508 | |
0.4468 | |
0.4492 | |
0.4496 | |
0.4471 | |
0.4463 | |
0.4480 | |
0.4489 | |
0.4492 | |
0.4498 | |
0.4499 | |
0.4498 | |
0.4483 | |
0.4507 | |
0.4510 | |
0.4499 | |
0.4509 | |
0.4519 | |
0.4511 | |
0.4487 | |
0.4518 | |
0.5281 | |
0.5249 | |
0.5283 | |
0.5280 | |
0.5273 | |
0.5238 | |
0.5230 | |
0.5204 | |
0.5234 | |
0.4880 | |
0.4595 | |
0.4906 | |
0.4620 | |
0.4685 | |
0.4693 | |
0.4728 | |
0.4700 | |
0.4709 | |
0.4638 | |
0.5073 | |
0.5069 | |
0.5061 | |
0.5088 | |
0.5041 | |
0.4980 | |
0.5058 | |
0.5114 | |
0.5106 | |
0.4606 | |
0.4612 | |
0.4601 | |
0.4577 | |
0.5114 | |
0.4540 | |
0.4817 | |
0.4521 | |
0.4594 | |
0.4596 | |
0.4630 | |
0.4699 | |
0.4694 | |
0.4695 | |
0.4679 | |
0.4670 | |
0.4701 | |
0.4726 | |
0.4688 | |
0.4700 | |
0.4700 | |
0.4746 | |
0.4706 | |
0.4719 | |
0.4672 | |
0.4720 | |
0.4630 | |
0.4645 | |
0.4625 | |
0.4574 | |
0.4607 | |
0.4629 | |
0.4621 | |
0.4630 | |
0.4603 | |
0.4469 | |
0.4432 | |
0.4469 | |
0.4463 | |
0.4435 | |
0.4425 | |
0.4413 | |
0.4446 | |
0.4435 | |
0.4463 | |
0.4465 | |
0.4472 | |
0.4438 | |
0.4464 | |
0.4489 | |
0.4541 | |
0.4536 | |
0.4552 | |
0.4530 | |
0.4543 | |
0.4524 | |
0.4538 | |
0.4547 | |
0.4579 | |
0.4604 | |
0.4576 | |
0.4562 | |
0.4582 | |
0.4601 | |
0.4576 | |
0.4566 | |
0.4576 | |
0.4638 | |
0.4628 | |
0.4601 | |
0.4647 | |
0.4665 | |
0.4618 | |
0.4653 | |
0.4640 | |
0.4684 | |
0.4702 | |
0.4753 | |
0.4741 | |
0.4747 | |
0.4664 | |
0.4650 | |
0.4678 | |
0.4661 | |
0.4637 | |
0.4554 | |
0.4562 | |
0.4560 | |
0.4549 | |
0.4501 | |
0.4469 | |
0.4457 | |
0.4467 | |
0.4454 | |
0.4387 | |
0.4462 | |
0.4425 | |
0.4401 | |
0.4415 | |
0.4394 | |
0.4460 | |
0.4373 | |
0.4346 | |
0.4360 | |
0.4345 | |
0.4412 | |
0.4429 | |
0.4495 | |
0.4437 | |
0.4509 | |
0.4513 | |
0.4502 | |
0.4448 | |
0.4399 | |
0.4450 | |
0.4457 | |
0.4455 | |
0.4422 | |
0.4428 | |
0.4435 | |
0.4393 | |
0.4483 | |
0.4553 | |
0.4560 | |
0.4535 | |
0.4483 | |
0.4498 | |
0.4545 | |
0.4552 | |
0.4487 | |
0.4480 | |
0.4448 | |
0.4500 | |
0.4409 | |
0.4365 | |
0.4368 | |
0.4467 | |
0.4536 | |
0.4526 | |
0.4509 | |
0.4583 | |
0.4623 | |
0.4686 | |
0.4700 | |
0.4630 | |
0.4658 | |
0.4683 | |
0.4641 | |
0.4688 | |
0.4574 | |
0.4470 | |
0.4446 | |
0.4436 | |
0.4396 | |
0.4391 | |
0.4376 | |
0.4384 | |
0.4414 | |
0.4426 | |
0.4405 | |
0.4614 | |
0.4564 | |
0.4461 | |
0.4455 | |
0.4531 | |
0.4531 | |
0.4592 | |
0.4671 | |
0.4605 | |
0.4683 | |
0.4672 | |
0.4734 | |
0.4697 | |
0.4556 | |
0.4569 | |
0.4566 | |
0.4535 | |
0.4539 | |
0.4494 | |
0.4494 | |
0.4578 | |
0.4615 | |
0.4662 | |
0.4671 | |
0.4727 | |
0.4706 | |
0.4716 | |
0.4679 | |
0.4689 | |
0.4656 | |
0.4657 | |
0.4681 | |
0.4711 | |
0.4678 | |
0.4651 | |
0.4682 | |
0.4721 | |
0.4734 | |
0.4697 | |
0.4755 | |
0.4779 | |
0.4820 | |
0.4849 | |
0.4847 | |
0.4832 | |
0.4859 | |
0.4894 | |
0.4910 | |
0.4942 | |
0.4917 | |
0.4910 | |
0.4928 | |
0.4948 | |
0.4950 | |
0.4965 | |
0.4982 | |
0.5026 | |
0.5040 | |
0.5008 | |
0.5014 | |
0.5011 | |
0.5021 | |
0.5091 | |
0.5097 | |
0.5093 | |
0.5055 | |
0.5029 | |
0.5001 | |
0.5013 | |
0.5001 | |
0.5057 | |
0.5008 | |
0.5006 | |
0.5002 | |
0.5068 | |
0.5021 | |
0.5003 | |
0.4970 | |
0.4928 | |
0.4901 | |
0.4871 | |
0.4843 | |
0.4863 | |
0.4943 | |
0.4916 | |
0.4887 | |
0.4909 | |
0.4914 | |
0.4894 | |
0.4878 | |
0.4863 | |
0.4873 | |
0.4958 | |
0.4926 | |
0.4864 | |
0.4875 | |
0.4869 | |
0.4818 | |
0.4777 | |
0.4765 | |
0.4783 | |
0.4858 | |
0.4843 | |
0.4809 | |
0.4743 | |
0.4724 | |
0.4676 | |
0.4664 | |
0.4678 | |
0.4673 | |
0.4685 | |
0.4683 | |
0.4669 | |
0.4610 | |
0.4673 | |
0.4694 | |
0.4705 | |
0.4690 | |
0.4734 | |
0.4790 | |
0.4805 | |
0.4867 | |
0.4815 | |
0.4741 | |
0.4737 | |
0.4651 | |
0.4669 | |
0.4674 | |
0.4644 | |
0.4571 | |
0.4607 | |
0.4585 | |
0.4529 | |
0.4508 | |
0.4539 | |
0.4561 | |
0.4623 | |
0.4587 | |
0.4616 | |
0.4588 | |
0.4591 | |
0.4642 | |
0.4578 | |
0.4537 | |
0.4539 | |
0.4469 | |
0.4448 | |
0.4447 | |
0.4424 | |
0.4421 | |
0.4462 | |
0.4528 | |
0.4625 | |
0.4640 | |
0.4642 | |
0.4653 | |
0.4640 | |
0.4645 | |
0.4696 | |
0.4680 | |
0.4708 | |
0.4736 | |
0.4751 | |
0.4723 | |
0.4782 | |
0.4853 | |
0.4844 | |
0.4795 | |
0.4794 | |
0.4813 | |
0.4877 | |
0.4808 | |
0.4811 | |
0.4729 | |
0.4784 | |
0.4778 | |
0.4736 | |
0.4779 | |
0.4859 | |
0.4888 | |
0.4932 | |
0.4983 | |
0.4977 | |
0.5022 | |
0.5084 | |
0.5098 | |
0.5065 | |
0.5049 | |
0.5099 | |
0.5087 | |
0.5073 | |
0.4960 | |
0.5002 | |
0.4951 | |
0.4879 | |
0.4932 | |
0.5062 | |
0.5037 | |
0.4963 | |
0.5023 | |
0.5023 | |
0.5030 | |
0.4950 | |
0.4985 | |
0.5149 | |
0.5111 | |
0.5100 | |
0.5143 | |
0.5200 | |
0.5120 | |
0.5070 | |
0.5124 | |
0.5143 | |
0.5253 | |
0.5214 | |
0.5156 | |
0.5252 | |
0.5197 | |
0.5133 | |
0.5205 | |
0.5122 | |
0.5137 | |
0.5093 | |
0.5047 | |
0.4993 | |
0.5006 | |
0.5083 | |
0.5045 | |
0.4970 | |
0.4852 | |
0.4966 | |
0.4978 | |
0.5004 | |
0.5023 | |
0.5029 | |
0.5008 | |
0.5128 | |
0.5112 | |
0.5178 | |
0.5226 | |
0.5272 | |
0.5247 | |
0.5281 | |
0.5220 | |
0.5170 | |
0.5051 | |
0.4967 | |
0.5019 | |
0.4984 | |
0.4995 | |
0.5049 | |
0.5183 | |
0.5135 | |
0.5124 | |
0.5163 | |
0.5040 | |
0.5064 | |
0.4972 | |
0.4974 | |
0.4978 | |
0.4881 | |
0.4988 | |
0.5035 | |
0.4956 | |
0.5223 | |
0.5248 | |
0.5293 | |
0.5403 | |
0.5485 | |
0.5451 | |
0.5467 | |
0.5459 | |
0.5547 | |
0.5537 | |
0.5510 | |
0.5561 | |
0.5562 | |
0.5622 | |
0.5666 | |
0.5739 | |
0.5783 | |
0.5866 | |
0.5829 | |
0.5874 | |
0.5832 | |
0.5902 | |
0.5935 | |
0.6036 | |
0.6013 | |
0.6013 | |
0.6023 | |
0.5988 | |
0.6075 | |
0.6011 | |
0.5960 | |
0.5972 | |
0.6019 | |
0.6013 | |
0.6008 | |
0.5961 | |
0.5959 | |
0.5975 | |
0.5893 | |
0.5925 | |
0.5953 | |
0.6156 | |
0.6135 | |
0.6072 | |
0.6032 | |
0.6094 | |
0.6018 | |
0.6005 | |
0.6020 | |
0.6133 | |
0.6056 | |
0.5873 | |
0.5897 | |
0.5787 | |
0.5772 | |
0.5720 | |
0.5876 | |
0.5955 | |
0.5849 | |
0.5989 | |
0.5798 | |
0.5621 | |
0.5644 | |
0.5681 | |
0.5647 | |
0.5712 | |
0.5647 | |
0.5713 | |
0.5809 | |
0.5869 | |
0.5925 | |
0.6159 | |
0.6040 | |
0.5890 | |
0.5672 | |
0.5602 | |
0.5651 | |
0.5617 | |
0.5649 | |
0.5598 | |
0.5502 | |
0.5863 | |
0.5945 | |
0.5927 | |
0.6178 | |
0.6232 | |
0.6098 | |
0.6118 | |
0.6272 | |
0.6319 | |
0.6287 | |
0.6405 | |
0.6564 | |
0.6615 | |
0.6640 | |
0.6637 | |
0.6583 | |
0.6621 | |
0.6541 | |
0.6523 | |
0.6630 | |
0.6527 | |
0.6623 | |
0.6557 | |
0.6503 | |
0.6492 | |
0.6569 | |
0.6658 | |
0.6657 | |
0.6640 | |
0.6683 | |
0.6546 | |
0.6677 | |
0.6505 | |
0.6458 | |
0.6321 | |
0.6256 | |
0.6228 | |
0.6345 | |
0.6325 | |
0.6258 | |
0.6406 | |
0.6343 | |
0.6345 | |
0.6242 | |
0.6253 | |
0.6350 | |
0.6349 | |
0.6409 | |
0.6340 | |
0.6316 | |
0.6274 | |
0.6233 | |
0.6167 | |
0.6185 | |
0.6161 | |
0.6222 | |
0.6212 | |
0.6138 | |
0.6095 | |
0.6046 | |
0.6052 | |
0.5985 | |
0.6048 | |
0.6110 | |
0.6039 | |
0.6098 | |
0.6099 | |
0.6034 | |
0.6029 | |
0.5995 | |
0.5971 | |
0.5961 | |
0.5994 | |
0.5979 | |
0.5968 | |
0.5995 | |
0.6018 | |
0.6028 | |
0.5994 | |
0.5992 | |
0.5914 | |
0.5919 | |
0.5874 | |
0.5906 | |
0.5842 | |
0.5818 | |
0.5849 | |
0.5842 | |
0.5780 | |
0.5759 | |
0.5768 | |
0.5771 | |
0.5780 | |
0.5796 | |
0.5860 | |
0.5881 | |
0.5844 | |
0.5882 | |
0.5961 | |
0.5900 | |
0.5833 | |
0.5828 | |
0.5789 | |
0.5783 | |
0.5738 | |
0.5749 | |
0.5804 | |
0.5826 | |
0.5861 | |
0.5818 | |
0.5821 | |
0.5867 | |
0.5860 | |
0.5902 | |
0.5830 | |
0.5878 | |
0.5849 | |
0.5799 | |
0.5776 | |
0.5835 | |
0.5870 | |
0.5791 | |
0.5806 | |
0.5785 | |
0.5971 | |
0.5888 | |
0.5905 | |
0.5921 | |
0.5864 | |
0.5791 | |
0.5719 | |
0.5630 | |
0.5731 | |
0.5733 | |
0.5717 | |
0.5780 | |
0.5684 | |
0.5728 | |
0.5644 | |
0.5691 | |
0.5671 | |
0.5711 | |
0.5769 | |
0.5841 | |
0.5786 | |
0.5769 | |
0.5704 | |
0.5721 | |
0.5787 | |
0.5847 | |
0.5782 | |
0.5776 | |
0.5820 | |
0.5779 | |
0.5822 | |
0.5898 | |
0.5856 | |
0.5891 | |
0.5898 | |
0.5861 | |
0.5883 | |
0.5914 | |
0.5980 | |
0.6074 | |
0.5986 | |
0.5903 | |
0.5941 | |
0.5922 | |
0.5872 | |
0.5808 | |
0.5891 | |
0.5894 | |
0.5834 | |
0.5901 | |
0.5919 | |
0.5864 | |
0.5910 | |
0.5997 | |
0.6032 | |
0.6056 | |
0.6108 | |
0.6100 | |
0.6180 | |
0.6214 | |
0.6199 | |
0.6217 | |
0.6198 | |
0.6232 | |
0.6284 | |
0.6218 | |
0.6235 | |
0.6194 | |
0.6162 | |
0.6103 | |
0.6180 | |
0.6178 | |
0.6202 | |
0.6240 | |
0.6410 | |
0.6421 | |
0.6363 | |
0.6333 | |
0.6367 | |
0.6281 | |
0.6209 | |
0.6193 | |
0.6176 | |
0.6155 | |
0.6165 | |
0.6061 | |
0.6032 | |
0.6011 | |
0.6011 | |
0.5937 | |
0.6016 | |
0.5960 | |
0.5980 | |
0.6067 | |
0.6126 | |
0.6087 | |
0.5992 | |
0.6064 | |
0.6111 | |
0.6099 | |
0.6107 | |
0.6050 | |
0.6037 | |
0.5978 | |
0.6079 | |
0.6000 | |
0.5948 | |
0.6005 | |
0.5918 | |
0.5895 | |
0.5821 | |
0.5855 | |
0.5861 | |
0.5863 | |
0.5942 | |
0.6046 |