Istorija dienos normos BND /MWK nuo Pirmadienis, 22 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 1 292.1884 Malavio kvača
rečiausiai
1 Brunėjaus doleris = 61.8595 Malavio kvača
Date | BND/MWK |
---|---|
1 286.3686 | |
1 276.5217 | |
1 273.8740 | |
1 277.4325 | |
1 284.8260 | |
1 288.0629 | |
1 290.4759 | |
1 258.6915 | |
1 265.5406 | |
1 253.5028 | |
1 252.3265 | |
1 250.9708 | |
1 251.6016 | |
1 250.9519 | |
1 254.5761 | |
1 255.2211 | |
1 262.4901 | |
1 264.7471 | |
1 275.8949 | |
1 271.7579 | |
1 263.9119 | |
1 253.0375 | |
1 260.8882 | |
1 258.9853 | |
1 257.0596 | |
819.1568 | |
833.0613 | |
836.0798 | |
838.6061 | |
844.5030 | |
846.0890 | |
787.9780 | |
794.2924 | |
814.1791 | |
807.9870 | |
788.0608 | |
799.5564 | |
796.7463 | |
799.1976 | |
778.5164 | |
791.5137 | |
791.7995 | |
797.9718 | |
780.1417 | |
778.3287 | |
752.3240 | |
764.7910 | |
761.9117 | |
760.4383 | |
758.4405 | |
762.3427 | |
765.7096 | |
773.3957 | |
768.2902 | |
769.1434 | |
770.0424 | |
778.0421 | |
755.5498 | |
761.3498 | |
768.6383 | |
770.2279 | |
775.2326 | |
782.5195 | |
776.2295 | |
773.8231 | |
769.6094 | |
762.9606 | |
757.3703 | |
756.8772 | |
759.5828 | |
760.7965 | |
747.3959 | |
741.6244 | |
745.2078 | |
730.7668 | |
724.9322 | |
722.1567 | |
717.5327 | |
708.9714 | |
714.9346 | |
713.4722 | |
728.2902 | |
734.3992 | |
730.5807 | |
732.3900 | |
734.8768 | |
744.8699 | |
741.9995 | |
744.0703 | |
741.0584 | |
735.7723 | |
732.1340 | |
735.6354 | |
737.1154 | |
736.4927 | |
734.2351 | |
594.1784 | |
596.0709 | |
594.2528 | |
585.5180 | |
586.6090 | |
586.8632 | |
592.1934 | |
602.4885 | |
592.2330 | |
591.1456 | |
595.2123 | |
596.9927 | |
594.4898 | |
597.1412 | |
603.1123 | |
606.1597 | |
607.1693 | |
602.5991 | |
603.4743 | |
597.9638 | |
595.0591 | |
598.3747 | |
595.1900 | |
596.1568 | |
598.9787 | |
603.5284 | |
605.1858 | |
605.2803 | |
606.8695 | |
604.7539 | |
602.4179 | |
601.6187 | |
602.7243 | |
601.7008 | |
605.2862 | |
605.2147 | |
604.1154 | |
597.1267 | |
599.6086 | |
599.3993 | |
601.0348 | |
592.3466 | |
594.5383 | |
596.5691 | |
602.4348 | |
600.0325 | |
594.7798 | |
602.9444 | |
602.4928 | |
603.0870 | |
595.7904 | |
596.4104 | |
600.8091 | |
596.1803 | |
595.8761 | |
587.6830 | |
585.3324 | |
583.1932 | |
582.6469 | |
585.7580 | |
581.1427 | |
579.3464 | |
586.8019 | |
588.9960 | |
586.0938 | |
583.9025 | |
581.6048 | |
583.3941 | |
578.6115 | |
581.0756 | |
587.1929 | |
580.1631 | |
573.0977 | |
574.0690 | |
572.7273 | |
571.0130 | |
568.3962 | |
563.0620 | |
563.6750 | |
551.9114 | |
555.0087 | |
556.1630 | |
554.9489 | |
551.8973 | |
546.0853 | |
552.7881 | |
549.6563 | |
547.9568 | |
550.3085 | |
547.8829 | |
544.3019 | |
539.5426 | |
537.7977 | |
536.7445 | |
529.2593 | |
529.0094 | |
528.5191 | |
529.7597 | |
528.4166 | |
529.3520 | |
529.5680 | |
524.9450 | |
515.1416 | |
515.8145 | |
520.8302 | |
520.3385 | |
520.0465 | |
517.9808 | |
519.3633 | |
513.2809 | |
516.0865 | |
503.9255 | |
517.5732 | |
531.2659 | |
530.1119 | |
523.5170 | |
531.3680 | |
528.4670 | |
538.4457 | |
541.2988 | |
546.8507 | |
546.1472 | |
545.3594 | |
544.8812 | |
545.8024 | |
540.2940 | |
538.2234 | |
536.7967 | |
537.7715 | |
540.8716 | |
539.5700 | |
540.0195 | |
537.6171 | |
536.3873 | |
536.4379 | |
530.8177 | |
542.6693 | |
532.2873 | |
542.3680 | |
537.0424 | |
536.8099 | |
541.3756 | |
539.7660 | |
539.7955 | |
543.1028 | |
557.1807 | |
562.7382 | |
566.7894 | |
559.6582 | |
563.0448 | |
562.7269 | |
564.1155 | |
551.9225 | |
560.2361 | |
534.9593 | |
532.2121 | |
533.5553 | |
542.1492 | |
542.6602 | |
539.3107 | |
539.1751 | |
537.9325 | |
535.9206 | |
536.0801 | |
536.7298 | |
539.4225 | |
539.4840 | |
539.4096 | |
539.4268 | |
539.0352 | |
539.0444 | |
461.9663 | |
461.9614 | |
462.2664 | |
458.7379 | |
492.7845 | |
470.0328 | |
464.6762 | |
468.5215 | |
470.6600 | |
493.4222 | |
527.6444 | |
488.4834 | |
524.8705 | |
515.6276 | |
515.6439 | |
515.6399 | |
515.6806 | |
515.6715 | |
527.1230 | |
481.3600 | |
481.3610 | |
481.3694 | |
481.3468 | |
481.3630 | |
481.3552 | |
480.7943 | |
480.6604 | |
480.8074 | |
533.3312 | |
535.7507 | |
534.4026 | |
562.0272 | |
477.5775 | |
585.3035 | |
512.9843 | |
534.9175 | |
534.9010 | |
540.5701 | |
539.3618 | |
552.3735 | |
547.7078 | |
554.2155 | |
553.5412 | |
552.7312 | |
553.0914 | |
551.4412 | |
551.9707 | |
549.6973 | |
549.7671 | |
551.7690 | |
547.2531 | |
550.0325 | |
553.0020 | |
549.6353 | |
549.9007 | |
545.7207 | |
541.9649 | |
539.3935 | |
539.4912 | |
536.1280 | |
537.7964 | |
540.0306 | |
534.3147 | |
532.6806 | |
531.6324 | |
532.6944 | |
532.4815 | |
536.5478 | |
532.2612 | |
533.9504 | |
537.7662 | |
537.3514 | |
538.8520 | |
534.6451 | |
536.4423 | |
532.5018 | |
532.5074 | |
532.0747 | |
536.0860 | |
532.3513 | |
529.3018 | |
523.9509 | |
525.2084 | |
522.4331 | |
528.1495 | |
524.2556 | |
525.4544 | |
525.2225 | |
523.5556 | |
521.0833 | |
518.2335 | |
521.7460 | |
521.4643 | |
520.8664 | |
518.0697 | |
520.8665 | |
521.9138 | |
520.9592 | |
514.0950 | |
514.9863 | |
518.1504 | |
512.9354 | |
510.9891 | |
516.0267 | |
510.8485 | |
511.6466 | |
508.7564 | |
506.5663 | |
500.8371 | |
502.3584 | |
501.6078 | |
510.7475 | |
512.5030 | |
507.3260 | |
508.5327 | |
510.8364 | |
520.1825 | |
519.2775 | |
519.5926 | |
520.8216 | |
525.8258 | |
529.6538 | |
531.6372 | |
530.3553 | |
533.0648 | |
539.0989 | |
530.2996 | |
534.9071 | |
537.5974 | |
535.6176 | |
538.2458 | |
528.5174 | |
528.5878 | |
531.6934 | |
530.7079 | |
523.0025 | |
527.1208 | |
523.9610 | |
504.0138 | |
514.1466 | |
510.7229 | |
507.7174 | |
503.8603 | |
509.2146 | |
502.6536 | |
500.9723 | |
502.8170 | |
506.1348 | |
499.1040 | |
502.5289 | |
509.3666 | |
527.9479 | |
534.0324 | |
533.3900 | |
533.0163 | |
517.3736 | |
511.2878 | |
495.7420 | |
470.8613 | |
466.3975 | |
460.9184 | |
455.5006 | |
446.5463 | |
439.9107 | |
429.8512 | |
423.9365 | |
414.9509 | |
398.5865 | |
397.6567 | |
397.1351 | |
398.7965 | |
397.5283 | |
396.6170 | |
386.7552 | |
391.8076 | |
397.4480 | |
399.8018 | |
394.9535 | |
395.0011 | |
388.2216 | |
380.2601 | |
371.0854 | |
373.9715 | |
337.3319 | |
330.4941 | |
333.9113 | |
330.0205 | |
329.5000 | |
327.3554 | |
327.1132 | |
325.3614 | |
329.2165 | |
328.2655 | |
331.7303 | |
330.4511 | |
331.6437 | |
331.2059 | |
328.8079 | |
326.4484 | |
326.4140 | |
322.3636 | |
319.7266 | |
319.4200 | |
323.1916 | |
330.3189 | |
327.6624 | |
328.8293 | |
337.5618 | |
338.7942 | |
341.0547 | |
347.5872 | |
344.4278 | |
351.7432 | |
354.0499 | |
361.1865 | |
366.3268 | |
369.5915 | |
376.7951 | |
372.4981 | |
352.6345 | |
355.0991 | |
357.7597 | |
358.9462 | |
343.1089 | |
314.9407 | |
316.8230 | |
314.2349 | |
312.4506 | |
311.4596 | |
313.6970 | |
317.5999 | |
316.2442 | |
317.6299 | |
316.2531 | |
317.3768 | |
317.6393 | |
317.7692 | |
317.1395 | |
315.6841 | |
316.3736 | |
315.0030 | |
314.6673 | |
314.7903 | |
312.8923 | |
313.6248 | |
315.4183 | |
314.3282 | |
313.4340 | |
311.1911 | |
313.9805 | |
313.3135 | |
326.9792 | |
323.2625 | |
323.4084 | |
332.3543 | |
335.0751 | |
334.4925 | |
333.4207 | |
335.7813 | |
336.1822 | |
335.9509 | |
343.7518 | |
343.1809 | |
346.6260 | |
334.0966 | |
335.4204 | |
340.1910 | |
337.6850 | |
329.8259 | |
327.0160 | |
327.9547 | |
321.1923 | |
319.9212 | |
317.7357 | |
299.4544 | |
296.9364 | |
298.1532 | |
296.2953 | |
287.6255 | |
266.1400 | |
261.8740 | |
259.2699 | |
258.0688 | |
258.7864 | |
259.5934 | |
262.2743 | |
260.1988 | |
259.8628 | |
261.1745 | |
262.8469 | |
259.3531 | |
259.2197 | |
257.6773 | |
260.0136 | |
259.2563 | |
261.4526 | |
264.5664 | |
287.2187 | |
318.4611 | |
317.5522 | |
324.6777 | |
335.0959 | |
325.2453 | |
319.8734 | |
312.1292 | |
311.8391 | |
303.0563 | |
302.6925 | |
301.9989 | |
306.6580 | |
298.3469 | |
289.9511 | |
290.7449 | |
287.7957 | |
281.8216 | |
269.6378 | |
264.0435 | |
267.2821 | |
273.6700 | |
266.4842 | |
269.8994 | |
268.6624 | |
267.8315 | |
262.6451 | |
254.6354 | |
257.4222 | |
258.8352 | |
252.4835 | |
254.7889 | |
245.1245 | |
248.2849 | |
240.4947 | |
241.5228 | |
228.0312 | |
222.8869 | |
220.5115 | |
218.9542 | |
221.0156 | |
221.1903 | |
219.8241 | |
217.7410 | |
216.1566 | |
211.5898 | |
213.3065 | |
210.6817 | |
213.5583 | |
204.1559 | |
203.1954 | |
202.7377 | |
197.9444 | |
200.0657 | |
166.0719 | |
134.5465 | |
132.4918 | |
132.6778 | |
131.8295 | |
132.5998 | |
131.5352 | |
132.6018 | |
131.0447 | |
132.1751 | |
131.8577 | |
132.4191 | |
132.0291 | |
129.6115 | |
131.1155 | |
130.1567 | |
126.0512 | |
126.4305 | |
125.4851 | |
125.9393 | |
125.1007 | |
126.8596 | |
127.9380 | |
126.7364 | |
125.3870 | |
127.3329 | |
129.7265 | |
134.1896 | |
130.3422 | |
130.3655 | |
128.5162 | |
129.0634 | |
129.6677 | |
132.4069 | |
128.1720 | |
131.9286 | |
131.8974 | |
131.7835 | |
131.9865 | |
124.2005 | |
124.5877 | |
124.5247 | |
125.0447 | |
123.5029 | |
123.6931 | |
121.0498 | |
121.6072 | |
122.2339 | |
123.5204 | |
121.7841 | |
120.4938 | |
121.4958 | |
121.9180 | |
123.9746 | |
122.7136 | |
121.2265 | |
119.7209 | |
119.3352 | |
120.1991 | |
119.2445 | |
119.2628 | |
119.5412 | |
119.4394 | |
118.5285 | |
118.7580 | |
119.0842 | |
118.8415 | |
118.0674 | |
116.6234 | |
116.5847 | |
117.8482 | |
115.3425 | |
115.0252 | |
115.8916 | |
115.2099 | |
114.8600 | |
117.3576 | |
116.9130 | |
117.7296 | |
116.8537 | |
116.9588 | |
116.5189 | |
115.9812 | |
115.0463 | |
114.5584 | |
113.4092 | |
113.0727 | |
112.0785 | |
111.9943 | |
111.8270 | |
111.0553 | |
112.3807 | |
111.9232 | |
111.0176 | |
110.2860 | |
109.1351 | |
108.6096 | |
108.3412 | |
108.9404 | |
107.7768 | |
107.5151 | |
107.8993 | |
108.0408 | |
109.3108 | |
110.3083 | |
110.7252 | |
110.8324 | |
109.0306 | |
108.0236 | |
107.7906 | |
108.4586 | |
107.9024 | |
108.0699 | |
107.8319 | |
107.8085 | |
107.8608 | |
107.1901 | |
103.5669 | |
104.0049 | |
104.9796 | |
105.5983 | |
104.8132 | |
104.7141 | |
103.0725 | |
103.5960 | |
102.5679 | |
103.1555 | |
102.2597 | |
103.0948 | |
102.2339 | |
102.1952 | |
100.9393 | |
101.1608 | |
101.8240 | |
101.0043 | |
99.6085 | |
99.7565 | |
100.1159 | |
97.5696 | |
97.4867 | |
97.9916 | |
97.5626 | |
96.6492 | |
98.2463 | |
98.4766 | |
94.9904 | |
94.1489 | |
92.1805 | |
93.7259 | |
96.4124 | |
95.8822 | |
96.7938 | |
96.7477 | |
96.7142 | |
94.4851 | |
95.0092 | |
93.8416 | |
92.9958 | |
93.2104 | |
91.7180 | |
92.6363 | |
91.9564 | |
91.3813 | |
91.8381 | |
91.8319 | |
91.0559 | |
90.7510 | |
92.3480 | |
92.5815 | |
93.6013 | |
92.7300 | |
93.7354 | |
93.8112 | |
93.8886 | |
94.1189 | |
95.8113 | |
94.9968 | |
94.8532 | |
93.9268 | |
92.1782 | |
93.2164 | |
93.0281 | |
94.1757 | |
94.2526 | |
93.3119 | |
94.4520 | |
94.5141 | |
94.9218 | |
95.1856 | |
95.0358 | |
95.1763 | |
94.8802 | |
95.6078 | |
95.8175 | |
96.1728 | |
96.3599 | |
97.3302 | |
97.0093 | |
97.3909 | |
97.4009 | |
96.5894 | |
96.7961 | |
96.2494 | |
96.1278 | |
96.7300 | |
96.7953 | |
96.1692 | |
96.5113 | |
96.5955 | |
95.8968 | |
96.4074 | |
96.0822 | |
95.9498 | |
95.6249 | |
95.8548 | |
94.8696 | |
96.3038 | |
95.6885 | |
95.2045 | |
94.5778 | |
94.1980 | |
94.1804 | |
94.0884 | |
93.9815 | |
93.0972 | |
93.5687 | |
93.4348 | |
93.3412 | |
91.9013 | |
93.0617 | |
93.8129 | |
93.3275 | |
93.0777 | |
93.3422 | |
92.7123 | |
93.0761 | |
93.0707 | |
92.1473 | |
92.5398 | |
92.1454 | |
92.0133 | |
91.4150 | |
91.1416 | |
90.7185 | |
90.5831 | |
90.6611 | |
90.8514 | |
91.3726 | |
91.7757 | |
91.5995 | |
91.6381 | |
91.3736 | |
91.2665 | |
90.8179 | |
90.7036 | |
90.7043 | |
90.4985 | |
90.8348 | |
90.5041 | |
90.7527 | |
90.6981 | |
91.6064 | |
91.3819 | |
91.4889 | |
90.8900 | |
90.7684 | |
91.2944 | |
91.2511 | |
91.0218 | |
90.3381 | |
89.8983 | |
90.6111 | |
91.0763 | |
89.8681 | |
90.3658 | |
89.8569 | |
89.9433 | |
89.9028 | |
90.0028 | |
92.5323 | |
89.7096 | |
89.5942 | |
89.7325 | |
88.4262 | |
88.9783 | |
88.2061 | |
87.5480 | |
86.7928 | |
87.0503 | |
87.1565 | |
86.8289 | |
85.5929 | |
87.0259 | |
86.3834 | |
86.5815 | |
86.4268 | |
87.0390 | |
86.0642 | |
87.2212 | |
86.7478 | |
87.1234 | |
87.5238 | |
87.3532 | |
87.1998 | |
87.8804 | |
87.5945 | |
85.9358 | |
87.3196 | |
87.9662 | |
80.1356 | |
82.5038 | |
82.2503 | |
82.4725 | |
82.7430 | |
82.4964 | |
81.5985 | |
80.1939 | |
78.8064 | |
78.2443 | |
78.4580 | |
78.5521 | |
78.2336 | |
77.0950 | |
78.1351 | |
77.8920 | |
77.6060 | |
76.2527 | |
76.7515 | |
75.3374 | |
75.1017 | |
75.1903 | |
75.4280 | |
74.7111 | |
74.5635 | |
73.0185 | |
72.4954 | |
72.6656 | |
71.7670 | |
71.1939 | |
72.8324 | |
72.7656 | |
72.8232 | |
73.0052 | |
73.4754 | |
73.2258 | |
73.5524 | |
72.7013 | |
72.8322 | |
73.8101 | |
73.3773 | |
74.1634 | |
74.8907 | |
74.3122 | |
74.2620 | |
74.4358 | |
73.3944 | |
73.0649 | |
72.8488 | |
74.2530 | |
73.2841 | |
72.7307 | |
72.5992 | |
71.7897 | |
71.0445 | |
68.5671 | |
68.7973 | |
68.2343 | |
68.1498 | |
67.3814 | |
67.5749 | |
67.9055 | |
67.3165 | |
67.9071 | |
66.5972 | |
66.4116 | |
66.4798 | |
65.9498 | |
65.8346 | |
65.8533 | |
65.9930 | |
65.8586 | |
66.3401 | |
65.8522 | |
65.9081 | |
66.0424 | |
65.7907 | |
65.6802 | |
66.1455 | |
66.0623 | |
66.1591 | |
65.8981 | |
64.6311 | |
65.2415 | |
65.5263 | |
64.7152 | |
64.6948 | |
64.4404 | |
64.0621 | |
64.1904 | |
63.6646 | |
63.9392 | |
63.4413 | |
61.8595 | |
63.3049 | |
62.0613 | |
62.9447 | |
63.0573 | |
62.7270 | |
62.9118 | |
63.2606 | |
63.4422 | |
63.8687 | |
64.3006 | |
63.2628 | |
64.0490 | |
63.9032 | |
63.1908 | |
64.2166 | |
64.2901 | |
65.8106 | |
65.2978 | |
65.0409 | |
65.0767 | |
65.6808 | |
64.6374 |