History of daily rates BND /MWK since Wednesday, 17 March 2004.
The maximum was reached on
1 Brunei dollar = 1 292.1884 Malawian kwacha
the minimum on
1 Brunei dollar = 61.8595 Malawian kwacha
Price history of MWK / BND
Date | BND/MWK |
| 1 276.5217 |
| 1 273.8740 |
| 1 277.4325 |
| 1 284.8260 |
| 1 288.0629 |
| 1 290.4759 |
| 1 258.6915 |
| 1 265.5406 |
| 1 253.5028 |
| 1 252.3265 |
| 1 250.9708 |
| 1 251.6016 |
| 1 250.9519 |
| 1 254.5761 |
| 1 255.2211 |
| 1 262.4901 |
| 1 264.7471 |
| 1 275.8949 |
| 1 271.7579 |
| 1 263.9119 |
| 1 253.0375 |
| 1 260.8882 |
| 1 258.9853 |
| 1 257.0596 |
| 819.1568 |
| 833.0613 |
| 836.0798 |
| 838.6061 |
| 844.5030 |
| 846.0890 |
| 787.9780 |
| 794.2924 |
| 814.1791 |
| 807.9870 |
| 788.0608 |
| 799.5564 |
| 796.7463 |
| 799.1976 |
| 778.5164 |
| 791.5137 |
| 791.7995 |
| 797.9718 |
| 780.1417 |
| 778.3287 |
| 752.3240 |
| 764.7910 |
| 761.9117 |
| 760.4383 |
| 758.4405 |
| 762.3427 |
| 765.7096 |
| 773.3957 |
| 768.2902 |
| 769.1434 |
| 770.0424 |
| 778.0421 |
| 755.5498 |
| 761.3498 |
| 768.6383 |
| 770.2279 |
| 775.2326 |
| 782.5195 |
| 776.2295 |
| 773.8231 |
| 769.6094 |
| 762.9606 |
| 757.3703 |
| 756.8772 |
| 759.5828 |
| 760.7965 |
| 747.3959 |
| 741.6244 |
| 745.2078 |
| 730.7668 |
| 724.9322 |
| 722.1567 |
| 717.5327 |
| 708.9714 |
| 714.9346 |
| 713.4722 |
| 728.2902 |
| 734.3992 |
| 730.5807 |
| 732.3900 |
| 734.8768 |
| 744.8699 |
| 741.9995 |
| 744.0703 |
| 741.0584 |
| 735.7723 |
| 732.1340 |
| 735.6354 |
| 737.1154 |
| 736.4927 |
| 734.2351 |
| 594.1784 |
| 596.0709 |
| 594.2528 |
| 585.5180 |
| 586.6090 |
| 586.8632 |
| 592.1934 |
| 602.4885 |
| 592.2330 |
| 591.1456 |
| 595.2123 |
| 596.9927 |
| 594.4898 |
| 597.1412 |
| 603.1123 |
| 606.1597 |
| 607.1693 |
| 602.5991 |
| 603.4743 |
| 597.9638 |
| 595.0591 |
| 598.3747 |
| 595.1900 |
| 596.1568 |
| 598.9787 |
| 603.5284 |
| 605.1858 |
| 605.2803 |
| 606.8695 |
| 604.7539 |
| 602.4179 |
| 601.6187 |
| 602.7243 |
| 601.7008 |
| 605.2862 |
| 605.2147 |
| 604.1154 |
| 597.1267 |
| 599.6086 |
| 599.3993 |
| 601.0348 |
| 592.3466 |
| 594.5383 |
| 596.5691 |
| 602.4348 |
| 600.0325 |
| 594.7798 |
| 602.9444 |
| 602.4928 |
| 603.0870 |
| 595.7904 |
| 596.4104 |
| 600.8091 |
| 596.1803 |
| 595.8761 |
| 587.6830 |
| 585.3324 |
| 583.1932 |
| 582.6469 |
| 585.7580 |
| 581.1427 |
| 579.3464 |
| 586.8019 |
| 588.9960 |
| 586.0938 |
| 583.9025 |
| 581.6048 |
| 583.3941 |
| 578.6115 |
| 581.0756 |
| 587.1929 |
| 580.1631 |
| 573.0977 |
| 574.0690 |
| 572.7273 |
| 571.0130 |
| 568.3962 |
| 563.0620 |
| 563.6750 |
| 551.9114 |
| 555.0087 |
| 556.1630 |
| 554.9489 |
| 551.8973 |
| 546.0853 |
| 552.7881 |
| 549.6563 |
| 547.9568 |
| 550.3085 |
| 547.8829 |
| 544.3019 |
| 539.5426 |
| 537.7977 |
| 536.7445 |
| 529.2593 |
| 529.0094 |
| 528.5191 |
| 529.7597 |
| 528.4166 |
| 529.3520 |
| 529.5680 |
| 524.9450 |
| 515.1416 |
| 515.8145 |
| 520.8302 |
| 520.3385 |
| 520.0465 |
| 517.9808 |
| 519.3633 |
| 513.2809 |
| 516.0865 |
| 503.9255 |
| 517.5732 |
| 531.2659 |
| 530.1119 |
| 523.5170 |
| 531.3680 |
| 528.4670 |
| 538.4457 |
| 541.2988 |
| 546.8507 |
| 546.1472 |
| 545.3594 |
| 544.8812 |
| 545.8024 |
| 540.2940 |
| 538.2234 |
| 536.7967 |
| 537.7715 |
| 540.8716 |
| 539.5700 |
| 540.0195 |
| 537.6171 |
| 536.3873 |
| 536.4379 |
| 530.8177 |
| 542.6693 |
| 532.2873 |
| 542.3680 |
| 537.0424 |
| 536.8099 |
| 541.3756 |
| 539.7660 |
| 539.7955 |
| 543.1028 |
| 557.1807 |
| 562.7382 |
| 566.7894 |
| 559.6582 |
| 563.0448 |
| 562.7269 |
| 564.1155 |
| 551.9225 |
| 560.2361 |
| 534.9593 |
| 532.2121 |
| 533.5553 |
| 542.1492 |
| 542.6602 |
| 539.3107 |
| 539.1751 |
| 537.9325 |
| 535.9206 |
| 536.0801 |
| 536.7298 |
| 539.4225 |
| 539.4840 |
| 539.4096 |
| 539.4268 |
| 539.0352 |
| 539.0444 |
| 461.9663 |
| 461.9614 |
| 462.2664 |
| 458.7379 |
| 492.7845 |
| 470.0328 |
| 464.6762 |
| 468.5215 |
| 470.6600 |
| 493.4222 |
| 527.6444 |
| 488.4834 |
| 524.8705 |
| 515.6276 |
| 515.6439 |
| 515.6399 |
| 515.6806 |
| 515.6715 |
| 527.1230 |
| 481.3600 |
| 481.3610 |
| 481.3694 |
| 481.3468 |
| 481.3630 |
| 481.3552 |
| 480.7943 |
| 480.6604 |
| 480.8074 |
| 533.3312 |
| 535.7507 |
| 534.4026 |
| 562.0272 |
| 477.5775 |
| 585.3035 |
| 512.9843 |
| 534.9175 |
| 534.9010 |
| 540.5701 |
| 539.3618 |
| 552.3735 |
| 547.7078 |
| 554.2155 |
| 553.5412 |
| 552.7312 |
| 553.0914 |
| 551.4412 |
| 551.9707 |
| 549.6973 |
| 549.7671 |
| 551.7690 |
| 547.2531 |
| 550.0325 |
| 553.0020 |
| 549.6353 |
| 549.9007 |
| 545.7207 |
| 541.9649 |
| 539.3935 |
| 539.4912 |
| 536.1280 |
| 537.7964 |
| 540.0306 |
| 534.3147 |
| 532.6806 |
| 531.6324 |
| 532.6944 |
| 532.4815 |
| 536.5478 |
| 532.2612 |
| 533.9504 |
| 537.7662 |
| 537.3514 |
| 538.8520 |
| 534.6451 |
| 536.4423 |
| 532.5018 |
| 532.5074 |
| 532.0747 |
| 536.0860 |
| 532.3513 |
| 529.3018 |
| 523.9509 |
| 525.2084 |
| 522.4331 |
| 528.1495 |
| 524.2556 |
| 525.4544 |
| 525.2225 |
| 523.5556 |
| 521.0833 |
| 518.2335 |
| 521.7460 |
| 521.4643 |
| 520.8664 |
| 518.0697 |
| 520.8665 |
| 521.9138 |
| 520.9592 |
| 514.0950 |
| 514.9863 |
| 518.1504 |
| 512.9354 |
| 510.9891 |
| 516.0267 |
| 510.8485 |
| 511.6466 |
| 508.7564 |
| 506.5663 |
| 500.8371 |
| 502.3584 |
| 501.6078 |
| 510.7475 |
| 512.5030 |
| 507.3260 |
| 508.5327 |
| 510.8364 |
| 520.1825 |
| 519.2775 |
| 519.5926 |
| 520.8216 |
| 525.8258 |
| 529.6538 |
| 531.6372 |
| 530.3553 |
| 533.0648 |
| 539.0989 |
| 530.2996 |
| 534.9071 |
| 537.5974 |
| 535.6176 |
| 538.2458 |
| 528.5174 |
| 528.5878 |
| 531.6934 |
| 530.7079 |
| 523.0025 |
| 527.1208 |
| 523.9610 |
| 504.0138 |
| 514.1466 |
| 510.7229 |
| 507.7174 |
| 503.8603 |
| 509.2146 |
| 502.6536 |
| 500.9723 |
| 502.8170 |
| 506.1348 |
| 499.1040 |
| 502.5289 |
| 509.3666 |
| 527.9479 |
| 534.0324 |
| 533.3900 |
| 533.0163 |
| 517.3736 |
| 511.2878 |
| 495.7420 |
| 470.8613 |
| 466.3975 |
| 460.9184 |
| 455.5006 |
| 446.5463 |
| 439.9107 |
| 429.8512 |
| 423.9365 |
| 414.9509 |
| 398.5865 |
| 397.6567 |
| 397.1351 |
| 398.7965 |
| 397.5283 |
| 396.6170 |
| 386.7552 |
| 391.8076 |
| 397.4480 |
| 399.8018 |
| 394.9535 |
| 395.0011 |
| 388.2216 |
| 380.2601 |
| 371.0854 |
| 373.9715 |
| 337.3319 |
| 330.4941 |
| 333.9113 |
| 330.0205 |
| 329.5000 |
| 327.3554 |
| 327.1132 |
| 325.3614 |
| 329.2165 |
| 328.2655 |
| 331.7303 |
| 330.4511 |
| 331.6437 |
| 331.2059 |
| 328.8079 |
| 326.4484 |
| 326.4140 |
| 322.3636 |
| 319.7266 |
| 319.4200 |
| 323.1916 |
| 330.3189 |
| 327.6624 |
| 328.8293 |
| 337.5618 |
| 338.7942 |
| 341.0547 |
| 347.5872 |
| 344.4278 |
| 351.7432 |
| 354.0499 |
| 361.1865 |
| 366.3268 |
| 369.5915 |
| 376.7951 |
| 372.4981 |
| 352.6345 |
| 355.0991 |
| 357.7597 |
| 358.9462 |
| 343.1089 |
| 314.9407 |
| 316.8230 |
| 314.2349 |
| 312.4506 |
| 311.4596 |
| 313.6970 |
| 317.5999 |
| 316.2442 |
| 317.6299 |
| 316.2531 |
| 317.3768 |
| 317.6393 |
| 317.7692 |
| 317.1395 |
| 315.6841 |
| 316.3736 |
| 315.0030 |
| 314.6673 |
| 314.7903 |
| 312.8923 |
| 313.6248 |
| 315.4183 |
| 314.3282 |
| 313.4340 |
| 311.1911 |
| 313.9805 |
| 313.3135 |
| 326.9792 |
| 323.2625 |
| 323.4084 |
| 332.3543 |
| 335.0751 |
| 334.4925 |
| 333.4207 |
| 335.7813 |
| 336.1822 |
| 335.9509 |
| 343.7518 |
| 343.1809 |
| 346.6260 |
| 334.0966 |
| 335.4204 |
| 340.1910 |
| 337.6850 |
| 329.8259 |
| 327.0160 |
| 327.9547 |
| 321.1923 |
| 319.9212 |
| 317.7357 |
| 299.4544 |
| 296.9364 |
| 298.1532 |
| 296.2953 |
| 287.6255 |
| 266.1400 |
| 261.8740 |
| 259.2699 |
| 258.0688 |
| 258.7864 |
| 259.5934 |
| 262.2743 |
| 260.1988 |
| 259.8628 |
| 261.1745 |
| 262.8469 |
| 259.3531 |
| 259.2197 |
| 257.6773 |
| 260.0136 |
| 259.2563 |
| 261.4526 |
| 264.5664 |
| 287.2187 |
| 318.4611 |
| 317.5522 |
| 324.6777 |
| 335.0959 |
| 325.2453 |
| 319.8734 |
| 312.1292 |
| 311.8391 |
| 303.0563 |
| 302.6925 |
| 301.9989 |
| 306.6580 |
| 298.3469 |
| 289.9511 |
| 290.7449 |
| 287.7957 |
| 281.8216 |
| 269.6378 |
| 264.0435 |
| 267.2821 |
| 273.6700 |
| 266.4842 |
| 269.8994 |
| 268.6624 |
| 267.8315 |
| 262.6451 |
| 254.6354 |
| 257.4222 |
| 258.8352 |
| 252.4835 |
| 254.7889 |
| 245.1245 |
| 248.2849 |
| 240.4947 |
| 241.5228 |
| 228.0312 |
| 222.8869 |
| 220.5115 |
| 218.9542 |
| 221.0156 |
| 221.1903 |
| 219.8241 |
| 217.7410 |
| 216.1566 |
| 211.5898 |
| 213.3065 |
| 210.6817 |
| 213.5583 |
| 204.1559 |
| 203.1954 |
| 202.7377 |
| 197.9444 |
| 200.0657 |
| 166.0719 |
| 134.5465 |
| 132.4918 |
| 132.6778 |
| 131.8295 |
| 132.5998 |
| 131.5352 |
| 132.6018 |
| 131.0447 |
| 132.1751 |
| 131.8577 |
| 132.4191 |
| 132.0291 |
| 129.6115 |
| 131.1155 |
| 130.1567 |
| 126.0512 |
| 126.4305 |
| 125.4851 |
| 125.9393 |
| 125.1007 |
| 126.8596 |
| 127.9380 |
| 126.7364 |
| 125.3870 |
| 127.3329 |
| 129.7265 |
| 134.1896 |
| 130.3422 |
| 130.3655 |
| 128.5162 |
| 129.0634 |
| 129.6677 |
| 132.4069 |
| 128.1720 |
| 131.9286 |
| 131.8974 |
| 131.7835 |
| 131.9865 |
| 124.2005 |
| 124.5877 |
| 124.5247 |
| 125.0447 |
| 123.5029 |
| 123.6931 |
| 121.0498 |
| 121.6072 |
| 122.2339 |
| 123.5204 |
| 121.7841 |
| 120.4938 |
| 121.4958 |
| 121.9180 |
| 123.9746 |
| 122.7136 |
| 121.2265 |
| 119.7209 |
| 119.3352 |
| 120.1991 |
| 119.2445 |
| 119.2628 |
| 119.5412 |
| 119.4394 |
| 118.5285 |
| 118.7580 |
| 119.0842 |
| 118.8415 |
| 118.0674 |
| 116.6234 |
| 116.5847 |
| 117.8482 |
| 115.3425 |
| 115.0252 |
| 115.8916 |
| 115.2099 |
| 114.8600 |
| 117.3576 |
| 116.9130 |
| 117.7296 |
| 116.8537 |
| 116.9588 |
| 116.5189 |
| 115.9812 |
| 115.0463 |
| 114.5584 |
| 113.4092 |
| 113.0727 |
| 112.0785 |
| 111.9943 |
| 111.8270 |
| 111.0553 |
| 112.3807 |
| 111.9232 |
| 111.0176 |
| 110.2860 |
| 109.1351 |
| 108.6096 |
| 108.3412 |
| 108.9404 |
| 107.7768 |
| 107.5151 |
| 107.8993 |
| 108.0408 |
| 109.3108 |
| 110.3083 |
| 110.7252 |
| 110.8324 |
| 109.0306 |
| 108.0236 |
| 107.7906 |
| 108.4586 |
| 107.9024 |
| 108.0699 |
| 107.8319 |
| 107.8085 |
| 107.8608 |
| 107.1901 |
| 103.5669 |
| 104.0049 |
| 104.9796 |
| 105.5983 |
| 104.8132 |
| 104.7141 |
| 103.0725 |
| 103.5960 |
| 102.5679 |
| 103.1555 |
| 102.2597 |
| 103.0948 |
| 102.2339 |
| 102.1952 |
| 100.9393 |
| 101.1608 |
| 101.8240 |
| 101.0043 |
| 99.6085 |
| 99.7565 |
| 100.1159 |
| 97.5696 |
| 97.4867 |
| 97.9916 |
| 97.5626 |
| 96.6492 |
| 98.2463 |
| 98.4766 |
| 94.9904 |
| 94.1489 |
| 92.1805 |
| 93.7259 |
| 96.4124 |
| 95.8822 |
| 96.7938 |
| 96.7477 |
| 96.7142 |
| 94.4851 |
| 95.0092 |
| 93.8416 |
| 92.9958 |
| 93.2104 |
| 91.7180 |
| 92.6363 |
| 91.9564 |
| 91.3813 |
| 91.8381 |
| 91.8319 |
| 91.0559 |
| 90.7510 |
| 92.3480 |
| 92.5815 |
| 93.6013 |
| 92.7300 |
| 93.7354 |
| 93.8112 |
| 93.8886 |
| 94.1189 |
| 95.8113 |
| 94.9968 |
| 94.8532 |
| 93.9268 |
| 92.1782 |
| 93.2164 |
| 93.0281 |
| 94.1757 |
| 94.2526 |
| 93.3119 |
| 94.4520 |
| 94.5141 |
| 94.9218 |
| 95.1856 |
| 95.0358 |
| 95.1763 |
| 94.8802 |
| 95.6078 |
| 95.8175 |
| 96.1728 |
| 96.3599 |
| 97.3302 |
| 97.0093 |
| 97.3909 |
| 97.4009 |
| 96.5894 |
| 96.7961 |
| 96.2494 |
| 96.1278 |
| 96.7300 |
| 96.7953 |
| 96.1692 |
| 96.5113 |
| 96.5955 |
| 95.8968 |
| 96.4074 |
| 96.0822 |
| 95.9498 |
| 95.6249 |
| 95.8548 |
| 94.8696 |
| 96.3038 |
| 95.6885 |
| 95.2045 |
| 94.5778 |
| 94.1980 |
| 94.1804 |
| 94.0884 |
| 93.9815 |
| 93.0972 |
| 93.5687 |
| 93.4348 |
| 93.3412 |
| 91.9013 |
| 93.0617 |
| 93.8129 |
| 93.3275 |
| 93.0777 |
| 93.3422 |
| 92.7123 |
| 93.0761 |
| 93.0707 |
| 92.1473 |
| 92.5398 |
| 92.1454 |
| 92.0133 |
| 91.4150 |
| 91.1416 |
| 90.7185 |
| 90.5831 |
| 90.6611 |
| 90.8514 |
| 91.3726 |
| 91.7757 |
| 91.5995 |
| 91.6381 |
| 91.3736 |
| 91.2665 |
| 90.8179 |
| 90.7036 |
| 90.7043 |
| 90.4985 |
| 90.8348 |
| 90.5041 |
| 90.7527 |
| 90.6981 |
| 91.6064 |
| 91.3819 |
| 91.4889 |
| 90.8900 |
| 90.7684 |
| 91.2944 |
| 91.2511 |
| 91.0218 |
| 90.3381 |
| 89.8983 |
| 90.6111 |
| 91.0763 |
| 89.8681 |
| 90.3658 |
| 89.8569 |
| 89.9433 |
| 89.9028 |
| 90.0028 |
| 92.5323 |
| 89.7096 |
| 89.5942 |
| 89.7325 |
| 88.4262 |
| 88.9783 |
| 88.2061 |
| 87.5480 |
| 86.7928 |
| 87.0503 |
| 87.1565 |
| 86.8289 |
| 85.5929 |
| 87.0259 |
| 86.3834 |
| 86.5815 |
| 86.4268 |
| 87.0390 |
| 86.0642 |
| 87.2212 |
| 86.7478 |
| 87.1234 |
| 87.5238 |
| 87.3532 |
| 87.1998 |
| 87.8804 |
| 87.5945 |
| 85.9358 |
| 87.3196 |
| 87.9662 |
| 80.1356 |
| 82.5038 |
| 82.2503 |
| 82.4725 |
| 82.7430 |
| 82.4964 |
| 81.5985 |
| 80.1939 |
| 78.8064 |
| 78.2443 |
| 78.4580 |
| 78.5521 |
| 78.2336 |
| 77.0950 |
| 78.1351 |
| 77.8920 |
| 77.6060 |
| 76.2527 |
| 76.7515 |
| 75.3374 |
| 75.1017 |
| 75.1903 |
| 75.4280 |
| 74.7111 |
| 74.5635 |
| 73.0185 |
| 72.4954 |
| 72.6656 |
| 71.7670 |
| 71.1939 |
| 72.8324 |
| 72.7656 |
| 72.8232 |
| 73.0052 |
| 73.4754 |
| 73.2258 |
| 73.5524 |
| 72.7013 |
| 72.8322 |
| 73.8101 |
| 73.3773 |
| 74.1634 |
| 74.8907 |
| 74.3122 |
| 74.2620 |
| 74.4358 |
| 73.3944 |
| 73.0649 |
| 72.8488 |
| 74.2530 |
| 73.2841 |
| 72.7307 |
| 72.5992 |
| 71.7897 |
| 71.0445 |
| 68.5671 |
| 68.7973 |
| 68.2343 |
| 68.1498 |
| 67.3814 |
| 67.5749 |
| 67.9055 |
| 67.3165 |
| 67.9071 |
| 66.5972 |
| 66.4116 |
| 66.4798 |
| 65.9498 |
| 65.8346 |
| 65.8533 |
| 65.9930 |
| 65.8586 |
| 66.3401 |
| 65.8522 |
| 65.9081 |
| 66.0424 |
| 65.7907 |
| 65.6802 |
| 66.1455 |
| 66.0623 |
| 66.1591 |
| 65.8981 |
| 64.6311 |
| 65.2415 |
| 65.5263 |
| 64.7152 |
| 64.6948 |
| 64.4404 |
| 64.0621 |
| 64.1904 |
| 63.6646 |
| 63.9392 |
| 63.4413 |
| 61.8595 |
| 63.3049 |
| 62.0613 |
| 62.9447 |
| 63.0573 |
| 62.7270 |
| 62.9118 |
| 63.2606 |
| 63.4422 |
| 63.8687 |
| 64.3006 |
| 63.2628 |
| 64.0490 |
| 63.9032 |
| 63.1908 |
| 64.2166 |
| 64.2901 |
| 65.8106 |
| 65.2978 |
| 65.0409 |
| 65.0767 |
| 65.6808 |
| 64.6374 |