Historique dollar brunéien / kwacha malawite

Historique des taux quotidiens BND /MWK depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 dollar brunéien = 1 292.1884 kwacha malawite

le minimum le

1 dollar brunéien = 61.8595 kwacha malawite

Historique des prix MWK / BND

Date BND/MWK
1 273.8740
1 277.4325
1 284.8260
1 288.0629
1 290.4759
1 258.6915
1 265.5406
1 253.5028
1 252.3265
1 250.9708
1 251.6016
1 250.9519
1 254.5761
1 255.2211
1 262.4901
1 264.7471
1 275.8949
1 271.7579
1 263.9119
1 253.0375
1 260.8882
1 258.9853
1 257.0596
819.1568
833.0613
836.0798
838.6061
844.5030
846.0890
787.9780
794.2924
814.1791
807.9870
788.0608
799.5564
796.7463
799.1976
778.5164
791.5137
791.7995
797.9718
780.1417
778.3287
752.3240
764.7910
761.9117
760.4383
758.4405
762.3427
765.7096
773.3957
768.2902
769.1434
770.0424
778.0421
755.5498
761.3498
768.6383
770.2279
775.2326
782.5195
776.2295
773.8231
769.6094
762.9606
757.3703
756.8772
759.5828
760.7965
747.3959
741.6244
745.2078
730.7668
724.9322
722.1567
717.5327
708.9714
714.9346
713.4722
728.2902
734.3992
730.5807
732.3900
734.8768
744.8699
741.9995
744.0703
741.0584
735.7723
732.1340
735.6354
737.1154
736.4927
734.2351
594.1784
596.0709
594.2528
585.5180
586.6090
586.8632
592.1934
602.4885
592.2330
591.1456
595.2123
596.9927
594.4898
597.1412
603.1123
606.1597
607.1693
602.5991
603.4743
597.9638
595.0591
598.3747
595.1900
596.1568
598.9787
603.5284
605.1858
605.2803
606.8695
604.7539
602.4179
601.6187
602.7243
601.7008
605.2862
605.2147
604.1154
597.1267
599.6086
599.3993
601.0348
592.3466
594.5383
596.5691
602.4348
600.0325
594.7798
602.9444
602.4928
603.0870
595.7904
596.4104
600.8091
596.1803
595.8761
587.6830
585.3324
583.1932
582.6469
585.7580
581.1427
579.3464
586.8019
588.9960
586.0938
583.9025
581.6048
583.3941
578.6115
581.0756
587.1929
580.1631
573.0977
574.0690
572.7273
571.0130
568.3962
563.0620
563.6750
551.9114
555.0087
556.1630
554.9489
551.8973
546.0853
552.7881
549.6563
547.9568
550.3085
547.8829
544.3019
539.5426
537.7977
536.7445
529.2593
529.0094
528.5191
529.7597
528.4166
529.3520
529.5680
524.9450
515.1416
515.8145
520.8302
520.3385
520.0465
517.9808
519.3633
513.2809
516.0865
503.9255
517.5732
531.2659
530.1119
523.5170
531.3680
528.4670
538.4457
541.2988
546.8507
546.1472
545.3594
544.8812
545.8024
540.2940
538.2234
536.7967
537.7715
540.8716
539.5700
540.0195
537.6171
536.3873
536.4379
530.8177
542.6693
532.2873
542.3680
537.0424
536.8099
541.3756
539.7660
539.7955
543.1028
557.1807
562.7382
566.7894
559.6582
563.0448
562.7269
564.1155
551.9225
560.2361
534.9593
532.2121
533.5553
542.1492
542.6602
539.3107
539.1751
537.9325
535.9206
536.0801
536.7298
539.4225
539.4840
539.4096
539.4268
539.0352
539.0444
461.9663
461.9614
462.2664
458.7379
492.7845
470.0328
464.6762
468.5215
470.6600
493.4222
527.6444
488.4834
524.8705
515.6276
515.6439
515.6399
515.6806
515.6715
527.1230
481.3600
481.3610
481.3694
481.3468
481.3630
481.3552
480.7943
480.6604
480.8074
533.3312
535.7507
534.4026
562.0272
477.5775
585.3035
512.9843
534.9175
534.9010
540.5701
539.3618
552.3735
547.7078
554.2155
553.5412
552.7312
553.0914
551.4412
551.9707
549.6973
549.7671
551.7690
547.2531
550.0325
553.0020
549.6353
549.9007
545.7207
541.9649
539.3935
539.4912
536.1280
537.7964
540.0306
534.3147
532.6806
531.6324
532.6944
532.4815
536.5478
532.2612
533.9504
537.7662
537.3514
538.8520
534.6451
536.4423
532.5018
532.5074
532.0747
536.0860
532.3513
529.3018
523.9509
525.2084
522.4331
528.1495
524.2556
525.4544
525.2225
523.5556
521.0833
518.2335
521.7460
521.4643
520.8664
518.0697
520.8665
521.9138
520.9592
514.0950
514.9863
518.1504
512.9354
510.9891
516.0267
510.8485
511.6466
508.7564
506.5663
500.8371
502.3584
501.6078
510.7475
512.5030
507.3260
508.5327
510.8364
520.1825
519.2775
519.5926
520.8216
525.8258
529.6538
531.6372
530.3553
533.0648
539.0989
530.2996
534.9071
537.5974
535.6176
538.2458
528.5174
528.5878
531.6934
530.7079
523.0025
527.1208
523.9610
504.0138
514.1466
510.7229
507.7174
503.8603
509.2146
502.6536
500.9723
502.8170
506.1348
499.1040
502.5289
509.3666
527.9479
534.0324
533.3900
533.0163
517.3736
511.2878
495.7420
470.8613
466.3975
460.9184
455.5006
446.5463
439.9107
429.8512
423.9365
414.9509
398.5865
397.6567
397.1351
398.7965
397.5283
396.6170
386.7552
391.8076
397.4480
399.8018
394.9535
395.0011
388.2216
380.2601
371.0854
373.9715
337.3319
330.4941
333.9113
330.0205
329.5000
327.3554
327.1132
325.3614
329.2165
328.2655
331.7303
330.4511
331.6437
331.2059
328.8079
326.4484
326.4140
322.3636
319.7266
319.4200
323.1916
330.3189
327.6624
328.8293
337.5618
338.7942
341.0547
347.5872
344.4278
351.7432
354.0499
361.1865
366.3268
369.5915
376.7951
372.4981
352.6345
355.0991
357.7597
358.9462
343.1089
314.9407
316.8230
314.2349
312.4506
311.4596
313.6970
317.5999
316.2442
317.6299
316.2531
317.3768
317.6393
317.7692
317.1395
315.6841
316.3736
315.0030
314.6673
314.7903
312.8923
313.6248
315.4183
314.3282
313.4340
311.1911
313.9805
313.3135
326.9792
323.2625
323.4084
332.3543
335.0751
334.4925
333.4207
335.7813
336.1822
335.9509
343.7518
343.1809
346.6260
334.0966
335.4204
340.1910
337.6850
329.8259
327.0160
327.9547
321.1923
319.9212
317.7357
299.4544
296.9364
298.1532
296.2953
287.6255
266.1400
261.8740
259.2699
258.0688
258.7864
259.5934
262.2743
260.1988
259.8628
261.1745
262.8469
259.3531
259.2197
257.6773
260.0136
259.2563
261.4526
264.5664
287.2187
318.4611
317.5522
324.6777
335.0959
325.2453
319.8734
312.1292
311.8391
303.0563
302.6925
301.9989
306.6580
298.3469
289.9511
290.7449
287.7957
281.8216
269.6378
264.0435
267.2821
273.6700
266.4842
269.8994
268.6624
267.8315
262.6451
254.6354
257.4222
258.8352
252.4835
254.7889
245.1245
248.2849
240.4947
241.5228
228.0312
222.8869
220.5115
218.9542
221.0156
221.1903
219.8241
217.7410
216.1566
211.5898
213.3065
210.6817
213.5583
204.1559
203.1954
202.7377
197.9444
200.0657
166.0719
134.5465
132.4918
132.6778
131.8295
132.5998
131.5352
132.6018
131.0447
132.1751
131.8577
132.4191
132.0291
129.6115
131.1155
130.1567
126.0512
126.4305
125.4851
125.9393
125.1007
126.8596
127.9380
126.7364
125.3870
127.3329
129.7265
134.1896
130.3422
130.3655
128.5162
129.0634
129.6677
132.4069
128.1720
131.9286
131.8974
131.7835
131.9865
124.2005
124.5877
124.5247
125.0447
123.5029
123.6931
121.0498
121.6072
122.2339
123.5204
121.7841
120.4938
121.4958
121.9180
123.9746
122.7136
121.2265
119.7209
119.3352
120.1991
119.2445
119.2628
119.5412
119.4394
118.5285
118.7580
119.0842
118.8415
118.0674
116.6234
116.5847
117.8482
115.3425
115.0252
115.8916
115.2099
114.8600
117.3576
116.9130
117.7296
116.8537
116.9588
116.5189
115.9812
115.0463
114.5584
113.4092
113.0727
112.0785
111.9943
111.8270
111.0553
112.3807
111.9232
111.0176
110.2860
109.1351
108.6096
108.3412
108.9404
107.7768
107.5151
107.8993
108.0408
109.3108
110.3083
110.7252
110.8324
109.0306
108.0236
107.7906
108.4586
107.9024
108.0699
107.8319
107.8085
107.8608
107.1901
103.5669
104.0049
104.9796
105.5983
104.8132
104.7141
103.0725
103.5960
102.5679
103.1555
102.2597
103.0948
102.2339
102.1952
100.9393
101.1608
101.8240
101.0043
99.6085
99.7565
100.1159
97.5696
97.4867
97.9916
97.5626
96.6492
98.2463
98.4766
94.9904
94.1489
92.1805
93.7259
96.4124
95.8822
96.7938
96.7477
96.7142
94.4851
95.0092
93.8416
92.9958
93.2104
91.7180
92.6363
91.9564
91.3813
91.8381
91.8319
91.0559
90.7510
92.3480
92.5815
93.6013
92.7300
93.7354
93.8112
93.8886
94.1189
95.8113
94.9968
94.8532
93.9268
92.1782
93.2164
93.0281
94.1757
94.2526
93.3119
94.4520
94.5141
94.9218
95.1856
95.0358
95.1763
94.8802
95.6078
95.8175
96.1728
96.3599
97.3302
97.0093
97.3909
97.4009
96.5894
96.7961
96.2494
96.1278
96.7300
96.7953
96.1692
96.5113
96.5955
95.8968
96.4074
96.0822
95.9498
95.6249
95.8548
94.8696
96.3038
95.6885
95.2045
94.5778
94.1980
94.1804
94.0884
93.9815
93.0972
93.5687
93.4348
93.3412
91.9013
93.0617
93.8129
93.3275
93.0777
93.3422
92.7123
93.0761
93.0707
92.1473
92.5398
92.1454
92.0133
91.4150
91.1416
90.7185
90.5831
90.6611
90.8514
91.3726
91.7757
91.5995
91.6381
91.3736
91.2665
90.8179
90.7036
90.7043
90.4985
90.8348
90.5041
90.7527
90.6981
91.6064
91.3819
91.4889
90.8900
90.7684
91.2944
91.2511
91.0218
90.3381
89.8983
90.6111
91.0763
89.8681
90.3658
89.8569
89.9433
89.9028
90.0028
92.5323
89.7096
89.5942
89.7325
88.4262
88.9783
88.2061
87.5480
86.7928
87.0503
87.1565
86.8289
85.5929
87.0259
86.3834
86.5815
86.4268
87.0390
86.0642
87.2212
86.7478
87.1234
87.5238
87.3532
87.1998
87.8804
87.5945
85.9358
87.3196
87.9662
80.1356
82.5038
82.2503
82.4725
82.7430
82.4964
81.5985
80.1939
78.8064
78.2443
78.4580
78.5521
78.2336
77.0950
78.1351
77.8920
77.6060
76.2527
76.7515
75.3374
75.1017
75.1903
75.4280
74.7111
74.5635
73.0185
72.4954
72.6656
71.7670
71.1939
72.8324
72.7656
72.8232
73.0052
73.4754
73.2258
73.5524
72.7013
72.8322
73.8101
73.3773
74.1634
74.8907
74.3122
74.2620
74.4358
73.3944
73.0649
72.8488
74.2530
73.2841
72.7307
72.5992
71.7897
71.0445
68.5671
68.7973
68.2343
68.1498
67.3814
67.5749
67.9055
67.3165
67.9071
66.5972
66.4116
66.4798
65.9498
65.8346
65.8533
65.9930
65.8586
66.3401
65.8522
65.9081
66.0424
65.7907
65.6802
66.1455
66.0623
66.1591
65.8981
64.6311
65.2415
65.5263
64.7152
64.6948
64.4404
64.0621
64.1904
63.6646
63.9392
63.4413
61.8595
63.3049
62.0613
62.9447
63.0573
62.7270
62.9118
63.2606
63.4422
63.8687
64.3006
63.2628
64.0490
63.9032
63.1908
64.2166
64.2901
65.8106
65.2978
65.0409
65.0767
65.6808
64.6374
64.2020