Istorija dienos normos BND /PGK nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 2.8708 Papua Naujosios Gvinėjos kina
rečiausiai
1 Brunėjaus doleris = 1.6074 Papua Naujosios Gvinėjos kina
Date | BND/PGK |
---|---|
2.7998 | |
2.7883 | |
2.7969 | |
2.8059 | |
2.8375 | |
2.8050 | |
2.8187 | |
2.8508 | |
2.8411 | |
2.7874 | |
2.8298 | |
2.8085 | |
2.7866 | |
2.7803 | |
2.7796 | |
2.8023 | |
2.8065 | |
2.8657 | |
2.8190 | |
2.8374 | |
2.7761 | |
2.8158 | |
2.8251 | |
2.7799 | |
2.7774 | |
2.7659 | |
2.7410 | |
2.7063 | |
2.6964 | |
2.7238 | |
2.6724 | |
2.6655 | |
2.6729 | |
2.6894 | |
2.7046 | |
2.6962 | |
2.6159 | |
2.6505 | |
2.6733 | |
2.6785 | |
2.6726 | |
2.7062 | |
2.6555 | |
2.6075 | |
2.6220 | |
2.6658 | |
2.6567 | |
2.6183 | |
2.6564 | |
2.6240 | |
2.6381 | |
2.6609 | |
2.6371 | |
2.6411 | |
2.6471 | |
2.6137 | |
2.6164 | |
2.6125 | |
2.6388 | |
2.6440 | |
2.6595 | |
2.6845 | |
2.6676 | |
2.6694 | |
2.6423 | |
2.6267 | |
2.6101 | |
2.5956 | |
2.6058 | |
2.6110 | |
2.5622 | |
2.5467 | |
2.5584 | |
2.5094 | |
2.4890 | |
2.4816 | |
2.4713 | |
2.4508 | |
2.4528 | |
2.4558 | |
2.5015 | |
2.5220 | |
2.5069 | |
2.5208 | |
2.5228 | |
2.5595 | |
2.5557 | |
2.5590 | |
2.5440 | |
2.5241 | |
2.5439 | |
2.5254 | |
2.5631 | |
2.5729 | |
2.5329 | |
2.5839 | |
2.6115 | |
2.5871 | |
2.5243 | |
2.5285 | |
2.5410 | |
2.5577 | |
2.5936 | |
2.5775 | |
2.5936 | |
2.5822 | |
2.6305 | |
2.6061 | |
2.6136 | |
2.5924 | |
2.6220 | |
2.6274 | |
2.5956 | |
2.6206 | |
2.5917 | |
2.5882 | |
2.5720 | |
2.5901 | |
2.5728 | |
2.6047 | |
2.6047 | |
2.6098 | |
2.6091 | |
2.6138 | |
2.6190 | |
2.6256 | |
2.6012 | |
2.5991 | |
2.6042 | |
2.6209 | |
2.6488 | |
2.6090 | |
2.6087 | |
2.5898 | |
2.5889 | |
2.5973 | |
2.5781 | |
2.5774 | |
2.5938 | |
2.6115 | |
2.6502 | |
2.6450 | |
2.6449 | |
2.6692 | |
2.6553 | |
2.6656 | |
2.6352 | |
2.6571 | |
2.6449 | |
2.6635 | |
2.6609 | |
2.6451 | |
2.6411 | |
2.6209 | |
2.6332 | |
2.6230 | |
2.6165 | |
2.6510 | |
2.6674 | |
2.6882 | |
2.6425 | |
2.6554 | |
2.6727 | |
2.6445 | |
2.6649 | |
2.6999 | |
2.6406 | |
2.6281 | |
2.6391 | |
2.6272 | |
2.6327 | |
2.6248 | |
2.6398 | |
2.6172 | |
2.5686 | |
2.5932 | |
2.5791 | |
2.5782 | |
2.5749 | |
2.5687 | |
2.5504 | |
2.5425 | |
2.5833 | |
2.5960 | |
2.5808 | |
2.5275 | |
2.5515 | |
2.5457 | |
2.5379 | |
2.4989 | |
2.5172 | |
2.4871 | |
2.5000 | |
2.4771 | |
2.4744 | |
2.4866 | |
2.4665 | |
2.4514 | |
2.4172 | |
2.4532 | |
2.4280 | |
2.4417 | |
2.4351 | |
2.4360 | |
2.4206 | |
2.4179 | |
2.3404 | |
2.4213 | |
2.4879 | |
2.4697 | |
2.4284 | |
2.4468 | |
2.4468 | |
2.5235 | |
2.5052 | |
2.5398 | |
2.5414 | |
2.5187 | |
2.5382 | |
2.5127 | |
2.5147 | |
2.5220 | |
2.4872 | |
2.4910 | |
2.5026 | |
2.4944 | |
2.5198 | |
2.4847 | |
2.5125 | |
2.4859 | |
2.4604 | |
2.5252 | |
2.5176 | |
2.5089 | |
2.5114 | |
2.5201 | |
2.5151 | |
2.5153 | |
2.5162 | |
2.5127 | |
2.5097 | |
2.5134 | |
2.5103 | |
2.4989 | |
2.5145 | |
2.5049 | |
2.5017 | |
2.4999 | |
2.5008 | |
2.5075 | |
2.4989 | |
2.4987 | |
2.4950 | |
2.4894 | |
2.4997 | |
2.4959 | |
2.5010 | |
2.4992 | |
2.4996 | |
2.5037 | |
2.4993 | |
2.4974 | |
2.4934 | |
2.4952 | |
2.4916 | |
2.4927 | |
2.1306 | |
2.1391 | |
2.1381 | |
2.1357 | |
2.1445 | |
2.1362 | |
2.1353 | |
2.1319 | |
2.1365 | |
2.2830 | |
2.4440 | |
2.2547 | |
2.4200 | |
2.3784 | |
2.3757 | |
2.3780 | |
2.3815 | |
2.3674 | |
2.4121 | |
2.2004 | |
2.2038 | |
2.2007 | |
2.1922 | |
2.1877 | |
2.1938 | |
2.1812 | |
2.1772 | |
2.1787 | |
2.4155 | |
2.4274 | |
2.4170 | |
2.4209 | |
2.1629 | |
2.4506 | |
2.2960 | |
2.4242 | |
2.4255 | |
2.4701 | |
2.4375 | |
2.4345 | |
2.4438 | |
2.4808 | |
2.4705 | |
2.4577 | |
2.4496 | |
2.4522 | |
2.4543 | |
2.4474 | |
2.4479 | |
2.4674 | |
2.4322 | |
2.4531 | |
2.4414 | |
2.4422 | |
2.4442 | |
2.4311 | |
2.4009 | |
2.3899 | |
2.3914 | |
2.3855 | |
2.3956 | |
2.3944 | |
2.3759 | |
2.3509 | |
2.3457 | |
2.3574 | |
2.3501 | |
2.3643 | |
2.3450 | |
2.3472 | |
2.3691 | |
2.4029 | |
2.3858 | |
2.3575 | |
2.3755 | |
2.3266 | |
2.3345 | |
2.3286 | |
2.3194 | |
2.3325 | |
2.3145 | |
2.2905 | |
2.2982 | |
2.2865 | |
2.3085 | |
2.2929 | |
2.2980 | |
2.2960 | |
2.2868 | |
2.2644 | |
2.2663 | |
2.2741 | |
2.2737 | |
2.2726 | |
2.2618 | |
2.2705 | |
2.2789 | |
2.2716 | |
2.2452 | |
2.2434 | |
2.2629 | |
2.2398 | |
2.2413 | |
2.2565 | |
2.2220 | |
2.2439 | |
2.2080 | |
2.2036 | |
2.1924 | |
2.1945 | |
2.1982 | |
2.2258 | |
2.2219 | |
2.2191 | |
2.2302 | |
2.2480 | |
2.2865 | |
2.2664 | |
2.2827 | |
2.2832 | |
2.3117 | |
2.3295 | |
2.3331 | |
2.3232 | |
2.3291 | |
2.3773 | |
2.3260 | |
2.3442 | |
2.3556 | |
2.3543 | |
2.3539 | |
2.3254 | |
2.3416 | |
2.3406 | |
2.3526 | |
2.3242 | |
2.3493 | |
2.3348 | |
2.3093 | |
2.2993 | |
2.2903 | |
2.2964 | |
2.3347 | |
2.3426 | |
2.3334 | |
2.2953 | |
2.3060 | |
2.2792 | |
2.2519 | |
2.2614 | |
2.2274 | |
2.1733 | |
2.1636 | |
2.1614 | |
2.1718 | |
2.1674 | |
2.1291 | |
2.1074 | |
2.0891 | |
2.0894 | |
2.1250 | |
2.1273 | |
2.1115 | |
2.1176 | |
2.1238 | |
2.1022 | |
2.0855 | |
2.0700 | |
2.0780 | |
2.0993 | |
2.0884 | |
2.0889 | |
2.0634 | |
2.0245 | |
2.0112 | |
2.0229 | |
1.9916 | |
1.9690 | |
1.9897 | |
1.9932 | |
1.9644 | |
2.0002 | |
2.0093 | |
2.0191 | |
2.0189 | |
2.0378 | |
2.0406 | |
2.0323 | |
2.0492 | |
2.0316 | |
2.0109 | |
2.0032 | |
2.0253 | |
2.0234 | |
2.0243 | |
2.0222 | |
2.0234 | |
1.9903 | |
1.9435 | |
1.9548 | |
1.9403 | |
1.9327 | |
1.9033 | |
1.9207 | |
1.9374 | |
1.9475 | |
1.9269 | |
1.9350 | |
1.9451 | |
1.9382 | |
1.9496 | |
1.9321 | |
1.9398 | |
1.9295 | |
1.9511 | |
1.9620 | |
1.9423 | |
1.9687 | |
1.9580 | |
1.9728 | |
1.9879 | |
1.9708 | |
1.9764 | |
1.9834 | |
1.9626 | |
1.9444 | |
1.9452 | |
1.9660 | |
1.9640 | |
1.9767 | |
1.9834 | |
1.9707 | |
1.9824 | |
1.9716 | |
1.9722 | |
1.9665 | |
1.9737 | |
1.9660 | |
1.9581 | |
1.9446 | |
1.9584 | |
1.9568 | |
2.2687 | |
2.2472 | |
2.2582 | |
2.2430 | |
2.2450 | |
2.2502 | |
2.2286 | |
2.2129 | |
2.1931 | |
2.1707 | |
2.1060 | |
1.9793 | |
2.0892 | |
2.0777 | |
2.0751 | |
2.0379 | |
2.0314 | |
1.9860 | |
1.9732 | |
1.9610 | |
1.9576 | |
1.9731 | |
1.9634 | |
1.9551 | |
1.9623 | |
1.9895 | |
2.0156 | |
2.0116 | |
2.0640 | |
2.0857 | |
2.0745 | |
2.0924 | |
2.1281 | |
2.1042 | |
2.0683 | |
2.1219 | |
2.0757 | |
2.0243 | |
1.9549 | |
1.8692 | |
1.8653 | |
1.8398 | |
1.8219 | |
1.8226 | |
1.8042 | |
1.8053 | |
1.8027 | |
1.7874 | |
1.7548 | |
1.7545 | |
1.7457 | |
1.7791 | |
1.7427 | |
1.8102 | |
1.7706 | |
1.7086 | |
1.7232 | |
1.7347 | |
1.7543 | |
1.7433 | |
1.7207 | |
1.7405 | |
1.7031 | |
1.7294 | |
1.6621 | |
1.6600 | |
1.6554 | |
1.6103 | |
1.6808 | |
1.6700 | |
1.6704 | |
1.6887 | |
1.6971 | |
1.6981 | |
1.6936 | |
1.6739 | |
1.6788 | |
1.6790 | |
1.6815 | |
1.7016 | |
1.6854 | |
1.6841 | |
1.6878 | |
1.6841 | |
1.7039 | |
1.6855 | |
1.7014 | |
1.6754 | |
1.6596 | |
1.6601 | |
1.6863 | |
1.6721 | |
1.6567 | |
1.6437 | |
1.6458 | |
1.6665 | |
1.6665 | |
1.6512 | |
1.6330 | |
1.6157 | |
1.6443 | |
1.6459 | |
1.6208 | |
1.6351 | |
1.6218 | |
1.6182 | |
1.6306 | |
1.6382 | |
1.6074 | |
1.6687 | |
1.6792 | |
1.6664 | |
1.6348 | |
1.6100 | |
1.6628 | |
1.6617 | |
1.6713 | |
1.6202 | |
1.6626 | |
1.6261 | |
1.6821 | |
1.6816 | |
1.6940 | |
1.6373 | |
1.6432 | |
1.6340 | |
1.6440 | |
1.6421 | |
1.6477 | |
1.6296 | |
1.6350 | |
1.6590 | |
1.6370 | |
1.6201 | |
1.6402 | |
1.6807 | |
1.7119 | |
1.7103 | |
1.7035 | |
1.7071 | |
1.7191 | |
1.7272 | |
1.7616 | |
1.7988 | |
1.8342 | |
1.8399 | |
1.8415 | |
1.8533 | |
1.8208 | |
1.8885 | |
1.8502 | |
1.8830 | |
1.8668 | |
1.8709 | |
1.8237 | |
1.8354 | |
1.9573 | |
1.9679 | |
1.9485 | |
1.9395 | |
1.9368 | |
1.9628 | |
1.9951 | |
2.0079 | |
2.0097 | |
2.0355 | |
2.0293 | |
2.0698 | |
2.0336 | |
2.0354 | |
2.0411 | |
2.0302 | |
2.0373 | |
2.0423 | |
2.0539 | |
2.0435 | |
2.0436 | |
2.0411 | |
2.0268 | |
2.0193 | |
1.9828 | |
1.9613 | |
1.9926 | |
1.9763 | |
1.9763 | |
1.9834 | |
2.0053 | |
2.0300 | |
2.0158 | |
2.0030 | |
1.9842 | |
2.0063 | |
1.9892 | |
2.0037 | |
2.0098 | |
1.9772 | |
1.9865 | |
1.9822 | |
1.9728 | |
1.9691 | |
1.9694 | |
1.9606 | |
1.9666 | |
1.9858 | |
1.9864 | |
1.9694 | |
2.1120 | |
2.1201 | |
2.0940 | |
2.0160 | |
2.0687 | |
2.0472 | |
2.0635 | |
1.9987 | |
2.0002 | |
1.9774 | |
1.9180 | |
1.9023 | |
1.9131 | |
1.9539 | |
1.9556 | |
1.9143 | |
1.9190 | |
1.9503 | |
1.9449 | |
1.9167 | |
1.8935 | |
1.9141 | |
1.9198 | |
1.9373 | |
1.9256 | |
1.9106 | |
1.9083 | |
1.9135 | |
1.9150 | |
1.9236 | |
1.9013 | |
1.9049 | |
1.9126 | |
1.8743 | |
1.8680 | |
1.8565 | |
1.8780 | |
1.8935 | |
1.8875 | |
1.8867 | |
1.9224 | |
1.8796 | |
1.8605 | |
1.8522 | |
1.8355 | |
1.8299 | |
1.8298 | |
1.8264 | |
1.7620 | |
1.7463 | |
1.7620 | |
1.7444 | |
1.7573 | |
1.7640 | |
1.7867 | |
1.8065 | |
1.8100 | |
1.8296 | |
1.8128 | |
1.8248 | |
1.8503 | |
1.8550 | |
1.8943 | |
1.9104 | |
1.9151 | |
1.9385 | |
1.8956 | |
1.8328 | |
1.8539 | |
1.7841 | |
1.7759 | |
1.7672 | |
1.7640 | |
1.7330 | |
1.7390 | |
1.7306 | |
1.7326 | |
1.7446 | |
1.7636 | |
1.7615 | |
1.7031 | |
1.6874 | |
1.6660 | |
1.7191 | |
1.6682 | |
1.6844 | |
1.6927 | |
1.6791 | |
1.6974 | |
1.6936 | |
1.7112 | |
1.7139 | |
1.7029 | |
1.7127 | |
1.7362 | |
1.7188 | |
1.7244 | |
1.7528 | |
1.7551 | |
1.7712 | |
1.7756 | |
1.7943 | |
1.7975 | |
1.7960 | |
1.8365 | |
1.8108 | |
1.8139 | |
1.8757 | |
1.8302 | |
1.8609 | |
1.8419 | |
1.8397 | |
1.8562 | |
1.8716 | |
1.8611 | |
1.8718 | |
1.8630 | |
1.8677 | |
1.8712 | |
1.8763 | |
1.8721 | |
1.8654 | |
1.8703 | |
1.8623 | |
1.8623 | |
1.8543 | |
1.8512 | |
1.8355 | |
1.8451 | |
1.8517 | |
1.8494 | |
1.8403 | |
1.8378 | |
1.8475 | |
1.8437 | |
1.8524 | |
1.8229 | |
1.8313 | |
1.8501 | |
1.8946 | |
1.8967 | |
1.8778 | |
1.9183 | |
1.9054 | |
1.8992 | |
1.9154 | |
1.8627 | |
1.8630 | |
1.9127 | |
1.9029 | |
1.8743 | |
1.8883 | |
1.9041 | |
1.9230 | |
1.9186 | |
1.9328 | |
1.9341 | |
1.9117 | |
1.9224 | |
1.9345 | |
1.9304 | |
1.9362 | |
1.9294 | |
1.9357 | |
1.9437 | |
1.8965 | |
1.9476 | |
1.9304 | |
1.9201 | |
1.9390 | |
1.9269 | |
1.9253 | |
1.9404 | |
1.8992 | |
1.9235 | |
1.9197 | |
1.9100 | |
1.9030 | |
1.8866 | |
1.8962 | |
1.8951 | |
1.8997 | |
1.9105 | |
1.8947 | |
1.8995 | |
1.9267 | |
1.9051 | |
1.9006 | |
1.8181 | |
1.8892 | |
1.8853 | |
1.8782 | |
1.8755 | |
1.8613 | |
1.8615 | |
1.8538 | |
1.8587 | |
1.8778 | |
1.8886 | |
1.8721 | |
1.8677 | |
1.8728 | |
1.8662 | |
1.8735 | |
1.8754 | |
1.8714 | |
1.8774 | |
1.8915 | |
1.8847 | |
1.8735 | |
1.8749 | |
1.8952 | |
1.8812 | |
1.8722 | |
1.8840 | |
1.8757 | |
1.8819 | |
1.8716 | |
1.8683 | |
1.8798 | |
1.8286 | |
1.8253 | |
1.8275 | |
1.8320 | |
1.8237 | |
1.8244 | |
1.8433 | |
1.8257 | |
1.8229 | |
1.8278 | |
1.8449 | |
1.8389 | |
1.8342 | |
1.8464 | |
1.9658 | |
1.8261 | |
1.8130 | |
1.7966 | |
1.7866 | |
1.7785 | |
1.7897 | |
1.7864 | |
1.7758 | |
1.7818 | |
1.7979 | |
1.7812 | |
1.7816 | |
1.7798 | |
1.7572 | |
1.7740 | |
1.7903 | |
1.7994 | |
1.7966 | |
1.8212 | |
1.8367 | |
1.8466 | |
1.8400 | |
1.8436 | |
1.8180 | |
1.8069 | |
1.8104 | |
1.8302 | |
1.8350 | |
1.8264 | |
1.8429 | |
1.8536 | |
1.8449 | |
1.8476 | |
1.8659 | |
1.8733 | |
1.8679 | |
1.8603 | |
1.8433 | |
1.8361 | |
1.8676 | |
1.8838 | |
1.8690 | |
1.8936 | |
1.8717 | |
1.8633 | |
1.8602 | |
1.8693 | |
1.8745 | |
1.8753 | |
1.8626 | |
1.8665 | |
1.8645 | |
1.8726 | |
1.8589 | |
1.8526 | |
1.8680 | |
1.8700 | |
1.8691 | |
1.8765 | |
1.8207 | |
1.8517 | |
1.8616 | |
1.8577 | |
1.8649 | |
1.8122 | |
1.7681 | |
1.7898 | |
1.7832 | |
1.8078 | |
1.8057 | |
1.8276 | |
1.8028 | |
1.8130 | |
1.8392 | |
1.8415 | |
1.8294 | |
1.8350 | |
1.8331 | |
1.8384 | |
1.8749 | |
1.8875 | |
1.8570 | |
1.8804 | |
1.8623 | |
1.8467 | |
1.8715 | |
1.8737 | |
1.9784 | |
1.9628 | |
1.9549 | |
1.9557 | |
1.9342 | |
1.9292 |