ประวัติ ศาสตร์ ดอลลาร์บรูไน / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /PGK ตั้งแต่ ศุกร์, 28 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 3.5645 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 1.6074 กีนาปาปัวนิวกินี

ประวัติราคา PGK / BND

Date BND/PGK
3.5093
3.4858
3.5411
3.4690
3.4550
3.4412
3.4449
3.4647
3.3866
3.3988
3.3963
3.4449
3.4159
3.4241
3.4205
3.4151
3.4112
3.4192
3.4040
3.3977
3.4443
3.3841
3.3515
3.3898
3.3730
3.3682
3.3669
3.3289
3.4367
3.4035
3.3843
3.3733
3.4195
3.3238
3.3159
3.3373
3.3591
3.2938
3.2978
3.2724
3.3018
3.2453
3.2481
3.2402
3.2332
3.2438
3.2944
3.2356
3.2386
3.2692
3.2933
3.2611
3.2832
3.2987
3.2682
3.2670
3.2604
3.2480
3.2557
3.2615
3.2294
3.2681
3.2363
3.1858
3.2210
3.2255
3.1917
3.1945
3.2126
3.1470
3.0967
3.1514
3.1144
3.1415
3.0194
3.0253
3.0401
3.0614
3.0416
2.9830
3.0314
2.9992
2.9703
2.9551
2.9834
2.9849
2.9204
2.9471
2.9963
2.9893
2.9989
3.0180
3.0009
2.9868
3.0053
3.0151
3.0464
3.0315
3.0153
3.0086
3.0553
3.1043
3.0765
3.0612
3.0294
3.0266
2.9305
3.0027
2.9305
2.9748
2.9210
2.9120
2.9159
2.8953
2.8410
2.8886
2.8812
2.8779
2.8817
2.8832
2.8863
2.8665
2.8653
2.7998
2.7883
2.7969
2.8059
2.8375
2.8050
2.8187
2.8508
2.8411
2.7874
2.8298
2.8085
2.7866
2.7803
2.7796
2.8023
2.8065
2.8657
2.8190
2.8374
2.7761
2.8158
2.8251
2.7799
2.7774
2.7659
2.7410
2.7063
2.6964
2.7238
2.6724
2.6655
2.6729
2.6894
2.7046
2.6962
2.6159
2.6505
2.6733
2.6785
2.6726
2.7062
2.6555
2.6075
2.6220
2.6658
2.6567
2.6183
2.6564
2.6240
2.6381
2.6609
2.6371
2.6411
2.6471
2.6137
2.6164
2.6125
2.6388
2.6440
2.6595
2.6845
2.6676
2.6694
2.6423
2.6267
2.6101
2.5956
2.6058
2.6110
2.5622
2.5467
2.5584
2.5094
2.4890
2.4816
2.4713
2.4508
2.4528
2.4558
2.5015
2.5220
2.5069
2.5208
2.5228
2.5595
2.5557
2.5590
2.5440
2.5241
2.5439
2.5254
2.5631
2.5729
2.5329
2.5839
2.6115
2.5871
2.5243
2.5285
2.5410
2.5577
2.5936
2.5775
2.5936
2.5822
2.6305
2.6061
2.6136
2.5924
2.6220
2.6274
2.5956
2.6206
2.5917
2.5882
2.5720
2.5901
2.5728
2.6047
2.6047
2.6098
2.6091
2.6138
2.6190
2.6256
2.6012
2.5991
2.6042
2.6209
2.6488
2.6090
2.6087
2.5898
2.5889
2.5973
2.5781
2.5774
2.5938
2.6115
2.6502
2.6450
2.6449
2.6692
2.6553
2.6656
2.6352
2.6571
2.6449
2.6635
2.6609
2.6451
2.6411
2.6209
2.6332
2.6230
2.6165
2.6510
2.6674
2.6882
2.6425
2.6554
2.6727
2.6445
2.6649
2.6999
2.6406
2.6281
2.6391
2.6272
2.6327
2.6248
2.6398
2.6172
2.5686
2.5932
2.5791
2.5782
2.5749
2.5687
2.5504
2.5425
2.5833
2.5960
2.5808
2.5275
2.5515
2.5457
2.5379
2.4989
2.5172
2.4871
2.5000
2.4771
2.4744
2.4866
2.4665
2.4514
2.4172
2.4532
2.4280
2.4417
2.4351
2.4360
2.4206
2.4179
2.3404
2.4213
2.4879
2.4697
2.4284
2.4468
2.4468
2.5235
2.5052
2.5398
2.5414
2.5187
2.5382
2.5127
2.5147
2.5220
2.4872
2.4910
2.5026
2.4944
2.5198
2.4847
2.5125
2.4859
2.4604
2.5252
2.5176
2.5089
2.5114
2.5201
2.5151
2.5153
2.5162
2.5127
2.5097
2.5134
2.5103
2.4989
2.5145
2.5049
2.5017
2.4999
2.5008
2.5075
2.4989
2.4987
2.4950
2.4894
2.4997
2.4959
2.5010
2.4992
2.4996
2.5037
2.4993
2.4974
2.4934
2.4952
2.4916
2.4927
2.1306
2.1391
2.1381
2.1357
2.1445
2.1362
2.1353
2.1319
2.1365
2.2830
2.4440
2.2547
2.4200
2.3784
2.3757
2.3780
2.3815
2.3674
2.4121
2.2004
2.2038
2.2007
2.1922
2.1877
2.1938
2.1812
2.1772
2.1787
2.4155
2.4274
2.4170
2.4209
2.1629
2.4506
2.2960
2.4242
2.4255
2.4701
2.4375
2.4345
2.4438
2.4808
2.4705
2.4577
2.4496
2.4522
2.4543
2.4474
2.4479
2.4674
2.4322
2.4531
2.4414
2.4422
2.4442
2.4311
2.4009
2.3899
2.3914
2.3855
2.3956
2.3944
2.3759
2.3509
2.3457
2.3574
2.3501
2.3643
2.3450
2.3472
2.3691
2.4029
2.3858
2.3575
2.3755
2.3266
2.3345
2.3286
2.3194
2.3325
2.3145
2.2905
2.2982
2.2865
2.3085
2.2929
2.2980
2.2960
2.2868
2.2644
2.2663
2.2741
2.2737
2.2726
2.2618
2.2705
2.2789
2.2716
2.2452
2.2434
2.2629
2.2398
2.2413
2.2565
2.2220
2.2439
2.2080
2.2036
2.1924
2.1945
2.1982
2.2258
2.2219
2.2191
2.2302
2.2480
2.2865
2.2664
2.2827
2.2832
2.3117
2.3295
2.3331
2.3232
2.3291
2.3773
2.3260
2.3442
2.3556
2.3543
2.3539
2.3254
2.3416
2.3406
2.3526
2.3242
2.3493
2.3348
2.3093
2.2993
2.2903
2.2964
2.3347
2.3426
2.3334
2.2953
2.3060
2.2792
2.2519
2.2614
2.2274
2.1733
2.1636
2.1614
2.1718
2.1674
2.1291
2.1074
2.0891
2.0894
2.1250
2.1273
2.1115
2.1176
2.1238
2.1022
2.0855
2.0700
2.0780
2.0993
2.0884
2.0889
2.0634
2.0245
2.0112
2.0229
1.9916
1.9690
1.9897
1.9932
1.9644
2.0002
2.0093
2.0191
2.0189
2.0378
2.0406
2.0323
2.0492
2.0316
2.0109
2.0032
2.0253
2.0234
2.0243
2.0222
2.0234
1.9903
1.9435
1.9548
1.9403
1.9327
1.9033
1.9207
1.9374
1.9475
1.9269
1.9350
1.9451
1.9382
1.9496
1.9321
1.9398
1.9295
1.9511
1.9620
1.9423
1.9687
1.9580
1.9728
1.9879
1.9708
1.9764
1.9834
1.9626
1.9444
1.9452
1.9660
1.9640
1.9767
1.9834
1.9707
1.9824
1.9716
1.9722
1.9665
1.9737
1.9660
1.9581
1.9446
1.9584
1.9568
2.2687
2.2472
2.2582
2.2430
2.2450
2.2502
2.2286
2.2129
2.1931
2.1707
2.1060
1.9793
2.0892
2.0777
2.0751
2.0379
2.0314
1.9860
1.9732
1.9610
1.9576
1.9731
1.9634
1.9551
1.9623
1.9895
2.0156
2.0116
2.0640
2.0857
2.0745
2.0924
2.1281
2.1042
2.0683
2.1219
2.0757
2.0243
1.9549
1.8692
1.8653
1.8398
1.8219
1.8226
1.8042
1.8053
1.8027
1.7874
1.7548
1.7545
1.7457
1.7791
1.7427
1.8102
1.7706
1.7086
1.7232
1.7347
1.7543
1.7433
1.7207
1.7405
1.7031
1.7294
1.6621
1.6600
1.6554
1.6103
1.6808
1.6700
1.6704
1.6887
1.6971
1.6981
1.6936
1.6739
1.6788
1.6790
1.6815
1.7016
1.6854
1.6841
1.6878
1.6841
1.7039
1.6855
1.7014
1.6754
1.6596
1.6601
1.6863
1.6721
1.6567
1.6437
1.6458
1.6665
1.6665
1.6512
1.6330
1.6157
1.6443
1.6459
1.6208
1.6351
1.6218
1.6182
1.6306
1.6382
1.6074
1.6687
1.6792
1.6664
1.6348
1.6100
1.6628
1.6617
1.6713
1.6202
1.6626
1.6261
1.6821
1.6816
1.6940
1.6373
1.6432
1.6340
1.6440
1.6421
1.6477
1.6296
1.6350
1.6590
1.6370
1.6201
1.6402
1.6807
1.7119
1.7103
1.7035
1.7071
1.7191
1.7272
1.7616
1.7988
1.8342
1.8399
1.8415
1.8533
1.8208
1.8885
1.8502
1.8830
1.8668
1.8709
1.8237
1.8354
1.9573
1.9679
1.9485
1.9395
1.9368
1.9628
1.9951
2.0079
2.0097
2.0355
2.0293
2.0698
2.0336
2.0354
2.0411
2.0302
2.0373
2.0423
2.0539
2.0435
2.0436
2.0411
2.0268
2.0193
1.9828
1.9613
1.9926
1.9763
1.9763
1.9834
2.0053
2.0300
2.0158
2.0030
1.9842
2.0063
1.9892
2.0037
2.0098
1.9772
1.9865
1.9822
1.9728
1.9691
1.9694
1.9606
1.9666
1.9858
1.9864
1.9694
2.1120
2.1201
2.0940
2.0160
2.0687
2.0472
2.0635
1.9987
2.0002
1.9774
1.9180
1.9023
1.9131
1.9539
1.9556
1.9143
1.9190
1.9503
1.9449
1.9167
1.8935
1.9141
1.9198
1.9373
1.9256
1.9106
1.9083
1.9135
1.9150
1.9236
1.9013
1.9049
1.9126
1.8743
1.8680
1.8565
1.8780
1.8935
1.8875
1.8867
1.9224
1.8796
1.8605
1.8522
1.8355
1.8299
1.8298
1.8264
1.7620
1.7463
1.7620
1.7444
1.7573
1.7640
1.7867
1.8065
1.8100
1.8296
1.8128
1.8248
1.8503
1.8550
1.8943
1.9104
1.9151
1.9385
1.8956
1.8328
1.8539
1.7841
1.7759
1.7672
1.7640
1.7330
1.7390
1.7306
1.7326
1.7446
1.7636
1.7615
1.7031
1.6874
1.6660
1.7191
1.6682
1.6844
1.6927
1.6791
1.6974
1.6936
1.7112
1.7139
1.7029
1.7127
1.7362
1.7188
1.7244
1.7528
1.7551
1.7712
1.7756
1.7943
1.7975
1.7960
1.8365
1.8108
1.8139
1.8757
1.8302
1.8609
1.8419
1.8397
1.8562
1.8716
1.8611
1.8718
1.8630
1.8677
1.8712
1.8763
1.8721
1.8654
1.8703
1.8623
1.8623
1.8543
1.8512
1.8355
1.8451
1.8517
1.8494
1.8403
1.8378
1.8475
1.8437
1.8524
1.8229
1.8313
1.8501
1.8946
1.8967
1.8778
1.9183
1.9054
1.8992
1.9154
1.8627
1.8630
1.9127
1.9029
1.8743
1.8883
1.9041
1.9230
1.9186
1.9328
1.9341
1.9117
1.9224
1.9345
1.9304
1.9362
1.9294
1.9357
1.9437
1.8965
1.9476
1.9304
1.9201
1.9390
1.9269
1.9253
1.9404
1.8992
1.9235
1.9197
1.9100
1.9030
1.8866
1.8962
1.8951
1.8997
1.9105
1.8947
1.8995
1.9267
1.9051
1.9006
1.8181
1.8892
1.8853
1.8782
1.8755
1.8613
1.8615
1.8538
1.8587
1.8778
1.8886
1.8721
1.8677
1.8728
1.8662
1.8735
1.8754