Ιστορία των ημερήσιων τιμών BND /PGK από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπρουνέι = 2.8768 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 δολάριο Μπρουνέι = 1.6074 κίνα Παπούας Νέας Γουινέας
Ιστορία τιμή των PGK / BND
Date | BND/PGK |
| 2.8665 |
| 2.8653 |
| 2.7998 |
| 2.7883 |
| 2.7969 |
| 2.8059 |
| 2.8375 |
| 2.8050 |
| 2.8187 |
| 2.8508 |
| 2.8411 |
| 2.7874 |
| 2.8298 |
| 2.8085 |
| 2.7866 |
| 2.7803 |
| 2.7796 |
| 2.8023 |
| 2.8065 |
| 2.8657 |
| 2.8190 |
| 2.8374 |
| 2.7761 |
| 2.8158 |
| 2.8251 |
| 2.7799 |
| 2.7774 |
| 2.7659 |
| 2.7410 |
| 2.7063 |
| 2.6964 |
| 2.7238 |
| 2.6724 |
| 2.6655 |
| 2.6729 |
| 2.6894 |
| 2.7046 |
| 2.6962 |
| 2.6159 |
| 2.6505 |
| 2.6733 |
| 2.6785 |
| 2.6726 |
| 2.7062 |
| 2.6555 |
| 2.6075 |
| 2.6220 |
| 2.6658 |
| 2.6567 |
| 2.6183 |
| 2.6564 |
| 2.6240 |
| 2.6381 |
| 2.6609 |
| 2.6371 |
| 2.6411 |
| 2.6471 |
| 2.6137 |
| 2.6164 |
| 2.6125 |
| 2.6388 |
| 2.6440 |
| 2.6595 |
| 2.6845 |
| 2.6676 |
| 2.6694 |
| 2.6423 |
| 2.6267 |
| 2.6101 |
| 2.5956 |
| 2.6058 |
| 2.6110 |
| 2.5622 |
| 2.5467 |
| 2.5584 |
| 2.5094 |
| 2.4890 |
| 2.4816 |
| 2.4713 |
| 2.4508 |
| 2.4528 |
| 2.4558 |
| 2.5015 |
| 2.5220 |
| 2.5069 |
| 2.5208 |
| 2.5228 |
| 2.5595 |
| 2.5557 |
| 2.5590 |
| 2.5440 |
| 2.5241 |
| 2.5439 |
| 2.5254 |
| 2.5631 |
| 2.5729 |
| 2.5329 |
| 2.5839 |
| 2.6115 |
| 2.5871 |
| 2.5243 |
| 2.5285 |
| 2.5410 |
| 2.5577 |
| 2.5936 |
| 2.5775 |
| 2.5936 |
| 2.5822 |
| 2.6305 |
| 2.6061 |
| 2.6136 |
| 2.5924 |
| 2.6220 |
| 2.6274 |
| 2.5956 |
| 2.6206 |
| 2.5917 |
| 2.5882 |
| 2.5720 |
| 2.5901 |
| 2.5728 |
| 2.6047 |
| 2.6047 |
| 2.6098 |
| 2.6091 |
| 2.6138 |
| 2.6190 |
| 2.6256 |
| 2.6012 |
| 2.5991 |
| 2.6042 |
| 2.6209 |
| 2.6488 |
| 2.6090 |
| 2.6087 |
| 2.5898 |
| 2.5889 |
| 2.5973 |
| 2.5781 |
| 2.5774 |
| 2.5938 |
| 2.6115 |
| 2.6502 |
| 2.6450 |
| 2.6449 |
| 2.6692 |
| 2.6553 |
| 2.6656 |
| 2.6352 |
| 2.6571 |
| 2.6449 |
| 2.6635 |
| 2.6609 |
| 2.6451 |
| 2.6411 |
| 2.6209 |
| 2.6332 |
| 2.6230 |
| 2.6165 |
| 2.6510 |
| 2.6674 |
| 2.6882 |
| 2.6425 |
| 2.6554 |
| 2.6727 |
| 2.6445 |
| 2.6649 |
| 2.6999 |
| 2.6406 |
| 2.6281 |
| 2.6391 |
| 2.6272 |
| 2.6327 |
| 2.6248 |
| 2.6398 |
| 2.6172 |
| 2.5686 |
| 2.5932 |
| 2.5791 |
| 2.5782 |
| 2.5749 |
| 2.5687 |
| 2.5504 |
| 2.5425 |
| 2.5833 |
| 2.5960 |
| 2.5808 |
| 2.5275 |
| 2.5515 |
| 2.5457 |
| 2.5379 |
| 2.4989 |
| 2.5172 |
| 2.4871 |
| 2.5000 |
| 2.4771 |
| 2.4744 |
| 2.4866 |
| 2.4665 |
| 2.4514 |
| 2.4172 |
| 2.4532 |
| 2.4280 |
| 2.4417 |
| 2.4351 |
| 2.4360 |
| 2.4206 |
| 2.4179 |
| 2.3404 |
| 2.4213 |
| 2.4879 |
| 2.4697 |
| 2.4284 |
| 2.4468 |
| 2.4468 |
| 2.5235 |
| 2.5052 |
| 2.5398 |
| 2.5414 |
| 2.5187 |
| 2.5382 |
| 2.5127 |
| 2.5147 |
| 2.5220 |
| 2.4872 |
| 2.4910 |
| 2.5026 |
| 2.4944 |
| 2.5198 |
| 2.4847 |
| 2.5125 |
| 2.4859 |
| 2.4604 |
| 2.5252 |
| 2.5176 |
| 2.5089 |
| 2.5114 |
| 2.5201 |
| 2.5151 |
| 2.5153 |
| 2.5162 |
| 2.5127 |
| 2.5097 |
| 2.5134 |
| 2.5103 |
| 2.4989 |
| 2.5145 |
| 2.5049 |
| 2.5017 |
| 2.4999 |
| 2.5008 |
| 2.5075 |
| 2.4989 |
| 2.4987 |
| 2.4950 |
| 2.4894 |
| 2.4997 |
| 2.4959 |
| 2.5010 |
| 2.4992 |
| 2.4996 |
| 2.5037 |
| 2.4993 |
| 2.4974 |
| 2.4934 |
| 2.4952 |
| 2.4916 |
| 2.4927 |
| 2.1306 |
| 2.1391 |
| 2.1381 |
| 2.1357 |
| 2.1445 |
| 2.1362 |
| 2.1353 |
| 2.1319 |
| 2.1365 |
| 2.2830 |
| 2.4440 |
| 2.2547 |
| 2.4200 |
| 2.3784 |
| 2.3757 |
| 2.3780 |
| 2.3815 |
| 2.3674 |
| 2.4121 |
| 2.2004 |
| 2.2038 |
| 2.2007 |
| 2.1922 |
| 2.1877 |
| 2.1938 |
| 2.1812 |
| 2.1772 |
| 2.1787 |
| 2.4155 |
| 2.4274 |
| 2.4170 |
| 2.4209 |
| 2.1629 |
| 2.4506 |
| 2.2960 |
| 2.4242 |
| 2.4255 |
| 2.4701 |
| 2.4375 |
| 2.4345 |
| 2.4438 |
| 2.4808 |
| 2.4705 |
| 2.4577 |
| 2.4496 |
| 2.4522 |
| 2.4543 |
| 2.4474 |
| 2.4479 |
| 2.4674 |
| 2.4322 |
| 2.4531 |
| 2.4414 |
| 2.4422 |
| 2.4442 |
| 2.4311 |
| 2.4009 |
| 2.3899 |
| 2.3914 |
| 2.3855 |
| 2.3956 |
| 2.3944 |
| 2.3759 |
| 2.3509 |
| 2.3457 |
| 2.3574 |
| 2.3501 |
| 2.3643 |
| 2.3450 |
| 2.3472 |
| 2.3691 |
| 2.4029 |
| 2.3858 |
| 2.3575 |
| 2.3755 |
| 2.3266 |
| 2.3345 |
| 2.3286 |
| 2.3194 |
| 2.3325 |
| 2.3145 |
| 2.2905 |
| 2.2982 |
| 2.2865 |
| 2.3085 |
| 2.2929 |
| 2.2980 |
| 2.2960 |
| 2.2868 |
| 2.2644 |
| 2.2663 |
| 2.2741 |
| 2.2737 |
| 2.2726 |
| 2.2618 |
| 2.2705 |
| 2.2789 |
| 2.2716 |
| 2.2452 |
| 2.2434 |
| 2.2629 |
| 2.2398 |
| 2.2413 |
| 2.2565 |
| 2.2220 |
| 2.2439 |
| 2.2080 |
| 2.2036 |
| 2.1924 |
| 2.1945 |
| 2.1982 |
| 2.2258 |
| 2.2219 |
| 2.2191 |
| 2.2302 |
| 2.2480 |
| 2.2865 |
| 2.2664 |
| 2.2827 |
| 2.2832 |
| 2.3117 |
| 2.3295 |
| 2.3331 |
| 2.3232 |
| 2.3291 |
| 2.3773 |
| 2.3260 |
| 2.3442 |
| 2.3556 |
| 2.3543 |
| 2.3539 |
| 2.3254 |
| 2.3416 |
| 2.3406 |
| 2.3526 |
| 2.3242 |
| 2.3493 |
| 2.3348 |
| 2.3093 |
| 2.2993 |
| 2.2903 |
| 2.2964 |
| 2.3347 |
| 2.3426 |
| 2.3334 |
| 2.2953 |
| 2.3060 |
| 2.2792 |
| 2.2519 |
| 2.2614 |
| 2.2274 |
| 2.1733 |
| 2.1636 |
| 2.1614 |
| 2.1718 |
| 2.1674 |
| 2.1291 |
| 2.1074 |
| 2.0891 |
| 2.0894 |
| 2.1250 |
| 2.1273 |
| 2.1115 |
| 2.1176 |
| 2.1238 |
| 2.1022 |
| 2.0855 |
| 2.0700 |
| 2.0780 |
| 2.0993 |
| 2.0884 |
| 2.0889 |
| 2.0634 |
| 2.0245 |
| 2.0112 |
| 2.0229 |
| 1.9916 |
| 1.9690 |
| 1.9897 |
| 1.9932 |
| 1.9644 |
| 2.0002 |
| 2.0093 |
| 2.0191 |
| 2.0189 |
| 2.0378 |
| 2.0406 |
| 2.0323 |
| 2.0492 |
| 2.0316 |
| 2.0109 |
| 2.0032 |
| 2.0253 |
| 2.0234 |
| 2.0243 |
| 2.0222 |
| 2.0234 |
| 1.9903 |
| 1.9435 |
| 1.9548 |
| 1.9403 |
| 1.9327 |
| 1.9033 |
| 1.9207 |
| 1.9374 |
| 1.9475 |
| 1.9269 |
| 1.9350 |
| 1.9451 |
| 1.9382 |
| 1.9496 |
| 1.9321 |
| 1.9398 |
| 1.9295 |
| 1.9511 |
| 1.9620 |
| 1.9423 |
| 1.9687 |
| 1.9580 |
| 1.9728 |
| 1.9879 |
| 1.9708 |
| 1.9764 |
| 1.9834 |
| 1.9626 |
| 1.9444 |
| 1.9452 |
| 1.9660 |
| 1.9640 |
| 1.9767 |
| 1.9834 |
| 1.9707 |
| 1.9824 |
| 1.9716 |
| 1.9722 |
| 1.9665 |
| 1.9737 |
| 1.9660 |
| 1.9581 |
| 1.9446 |
| 1.9584 |
| 1.9568 |
| 2.2687 |
| 2.2472 |
| 2.2582 |
| 2.2430 |
| 2.2450 |
| 2.2502 |
| 2.2286 |
| 2.2129 |
| 2.1931 |
| 2.1707 |
| 2.1060 |
| 1.9793 |
| 2.0892 |
| 2.0777 |
| 2.0751 |
| 2.0379 |
| 2.0314 |
| 1.9860 |
| 1.9732 |
| 1.9610 |
| 1.9576 |
| 1.9731 |
| 1.9634 |
| 1.9551 |
| 1.9623 |
| 1.9895 |
| 2.0156 |
| 2.0116 |
| 2.0640 |
| 2.0857 |
| 2.0745 |
| 2.0924 |
| 2.1281 |
| 2.1042 |
| 2.0683 |
| 2.1219 |
| 2.0757 |
| 2.0243 |
| 1.9549 |
| 1.8692 |
| 1.8653 |
| 1.8398 |
| 1.8219 |
| 1.8226 |
| 1.8042 |
| 1.8053 |
| 1.8027 |
| 1.7874 |
| 1.7548 |
| 1.7545 |
| 1.7457 |
| 1.7791 |
| 1.7427 |
| 1.8102 |
| 1.7706 |
| 1.7086 |
| 1.7232 |
| 1.7347 |
| 1.7543 |
| 1.7433 |
| 1.7207 |
| 1.7405 |
| 1.7031 |
| 1.7294 |
| 1.6621 |
| 1.6600 |
| 1.6554 |
| 1.6103 |
| 1.6808 |
| 1.6700 |
| 1.6704 |
| 1.6887 |
| 1.6971 |
| 1.6981 |
| 1.6936 |
| 1.6739 |
| 1.6788 |
| 1.6790 |
| 1.6815 |
| 1.7016 |
| 1.6854 |
| 1.6841 |
| 1.6878 |
| 1.6841 |
| 1.7039 |
| 1.6855 |
| 1.7014 |
| 1.6754 |
| 1.6596 |
| 1.6601 |
| 1.6863 |
| 1.6721 |
| 1.6567 |
| 1.6437 |
| 1.6458 |
| 1.6665 |
| 1.6665 |
| 1.6512 |
| 1.6330 |
| 1.6157 |
| 1.6443 |
| 1.6459 |
| 1.6208 |
| 1.6351 |
| 1.6218 |
| 1.6182 |
| 1.6306 |
| 1.6382 |
| 1.6074 |
| 1.6687 |
| 1.6792 |
| 1.6664 |
| 1.6348 |
| 1.6100 |
| 1.6628 |
| 1.6617 |
| 1.6713 |
| 1.6202 |
| 1.6626 |
| 1.6261 |
| 1.6821 |
| 1.6816 |
| 1.6940 |
| 1.6373 |
| 1.6432 |
| 1.6340 |
| 1.6440 |
| 1.6421 |
| 1.6477 |
| 1.6296 |
| 1.6350 |
| 1.6590 |
| 1.6370 |
| 1.6201 |
| 1.6402 |
| 1.6807 |
| 1.7119 |
| 1.7103 |
| 1.7035 |
| 1.7071 |
| 1.7191 |
| 1.7272 |
| 1.7616 |
| 1.7988 |
| 1.8342 |
| 1.8399 |
| 1.8415 |
| 1.8533 |
| 1.8208 |
| 1.8885 |
| 1.8502 |
| 1.8830 |
| 1.8668 |
| 1.8709 |
| 1.8237 |
| 1.8354 |
| 1.9573 |
| 1.9679 |
| 1.9485 |
| 1.9395 |
| 1.9368 |
| 1.9628 |
| 1.9951 |
| 2.0079 |
| 2.0097 |
| 2.0355 |
| 2.0293 |
| 2.0698 |
| 2.0336 |
| 2.0354 |
| 2.0411 |
| 2.0302 |
| 2.0373 |
| 2.0423 |
| 2.0539 |
| 2.0435 |
| 2.0436 |
| 2.0411 |
| 2.0268 |
| 2.0193 |
| 1.9828 |
| 1.9613 |
| 1.9926 |
| 1.9763 |
| 1.9763 |
| 1.9834 |
| 2.0053 |
| 2.0300 |
| 2.0158 |
| 2.0030 |
| 1.9842 |
| 2.0063 |
| 1.9892 |
| 2.0037 |
| 2.0098 |
| 1.9772 |
| 1.9865 |
| 1.9822 |
| 1.9728 |
| 1.9691 |
| 1.9694 |
| 1.9606 |
| 1.9666 |
| 1.9858 |
| 1.9864 |
| 1.9694 |
| 2.1120 |
| 2.1201 |
| 2.0940 |
| 2.0160 |
| 2.0687 |
| 2.0472 |
| 2.0635 |
| 1.9987 |
| 2.0002 |
| 1.9774 |
| 1.9180 |
| 1.9023 |
| 1.9131 |
| 1.9539 |
| 1.9556 |
| 1.9143 |
| 1.9190 |
| 1.9503 |
| 1.9449 |
| 1.9167 |
| 1.8935 |
| 1.9141 |
| 1.9198 |
| 1.9373 |
| 1.9256 |
| 1.9106 |
| 1.9083 |
| 1.9135 |
| 1.9150 |
| 1.9236 |
| 1.9013 |
| 1.9049 |
| 1.9126 |
| 1.8743 |
| 1.8680 |
| 1.8565 |
| 1.8780 |
| 1.8935 |
| 1.8875 |
| 1.8867 |
| 1.9224 |
| 1.8796 |
| 1.8605 |
| 1.8522 |
| 1.8355 |
| 1.8299 |
| 1.8298 |
| 1.8264 |
| 1.7620 |
| 1.7463 |
| 1.7620 |
| 1.7444 |
| 1.7573 |
| 1.7640 |
| 1.7867 |
| 1.8065 |
| 1.8100 |
| 1.8296 |
| 1.8128 |
| 1.8248 |
| 1.8503 |
| 1.8550 |
| 1.8943 |
| 1.9104 |
| 1.9151 |
| 1.9385 |
| 1.8956 |
| 1.8328 |
| 1.8539 |
| 1.7841 |
| 1.7759 |
| 1.7672 |
| 1.7640 |
| 1.7330 |
| 1.7390 |
| 1.7306 |
| 1.7326 |
| 1.7446 |
| 1.7636 |
| 1.7615 |
| 1.7031 |
| 1.6874 |
| 1.6660 |
| 1.7191 |
| 1.6682 |
| 1.6844 |
| 1.6927 |
| 1.6791 |
| 1.6974 |
| 1.6936 |
| 1.7112 |
| 1.7139 |
| 1.7029 |
| 1.7127 |
| 1.7362 |
| 1.7188 |
| 1.7244 |
| 1.7528 |
| 1.7551 |
| 1.7712 |
| 1.7756 |
| 1.7943 |
| 1.7975 |
| 1.7960 |
| 1.8365 |
| 1.8108 |
| 1.8139 |
| 1.8757 |
| 1.8302 |
| 1.8609 |
| 1.8419 |
| 1.8397 |
| 1.8562 |
| 1.8716 |
| 1.8611 |
| 1.8718 |
| 1.8630 |
| 1.8677 |
| 1.8712 |
| 1.8763 |
| 1.8721 |
| 1.8654 |
| 1.8703 |
| 1.8623 |
| 1.8623 |
| 1.8543 |
| 1.8512 |
| 1.8355 |
| 1.8451 |
| 1.8517 |
| 1.8494 |
| 1.8403 |
| 1.8378 |
| 1.8475 |
| 1.8437 |
| 1.8524 |
| 1.8229 |
| 1.8313 |
| 1.8501 |
| 1.8946 |
| 1.8967 |
| 1.8778 |
| 1.9183 |
| 1.9054 |
| 1.8992 |
| 1.9154 |
| 1.8627 |
| 1.8630 |
| 1.9127 |
| 1.9029 |
| 1.8743 |
| 1.8883 |
| 1.9041 |
| 1.9230 |
| 1.9186 |
| 1.9328 |
| 1.9341 |
| 1.9117 |
| 1.9224 |
| 1.9345 |
| 1.9304 |
| 1.9362 |
| 1.9294 |
| 1.9357 |
| 1.9437 |
| 1.8965 |
| 1.9476 |
| 1.9304 |
| 1.9201 |
| 1.9390 |
| 1.9269 |
| 1.9253 |
| 1.9404 |
| 1.8992 |
| 1.9235 |
| 1.9197 |
| 1.9100 |
| 1.9030 |
| 1.8866 |
| 1.8962 |
| 1.8951 |
| 1.8997 |
| 1.9105 |
| 1.8947 |
| 1.8995 |
| 1.9267 |
| 1.9051 |
| 1.9006 |
| 1.8181 |
| 1.8892 |
| 1.8853 |
| 1.8782 |
| 1.8755 |
| 1.8613 |
| 1.8615 |
| 1.8538 |
| 1.8587 |
| 1.8778 |
| 1.8886 |
| 1.8721 |
| 1.8677 |
| 1.8728 |
| 1.8662 |
| 1.8735 |
| 1.8754 |
| 1.8714 |
| 1.8774 |
| 1.8915 |
| 1.8847 |
| 1.8735 |
| 1.8749 |
| 1.8952 |
| 1.8812 |
| 1.8722 |
| 1.8840 |
| 1.8757 |
| 1.8819 |
| 1.8716 |
| 1.8683 |
| 1.8798 |
| 1.8286 |
| 1.8253 |
| 1.8275 |
| 1.8320 |
| 1.8237 |
| 1.8244 |
| 1.8433 |
| 1.8257 |
| 1.8229 |
| 1.8278 |
| 1.8449 |
| 1.8389 |
| 1.8342 |
| 1.8464 |
| 1.9658 |
| 1.8261 |
| 1.8130 |
| 1.7966 |
| 1.7866 |
| 1.7785 |
| 1.7897 |
| 1.7864 |
| 1.7758 |
| 1.7818 |
| 1.7979 |
| 1.7812 |
| 1.7816 |
| 1.7798 |
| 1.7572 |
| 1.7740 |
| 1.7903 |
| 1.7994 |
| 1.7966 |
| 1.8212 |
| 1.8367 |
| 1.8466 |
| 1.8400 |
| 1.8436 |
| 1.8180 |
| 1.8069 |
| 1.8104 |
| 1.8302 |
| 1.8350 |
| 1.8264 |
| 1.8429 |
| 1.8536 |
| 1.8449 |
| 1.8476 |
| 1.8659 |
| 1.8733 |
| 1.8679 |
| 1.8603 |
| 1.8433 |
| 1.8361 |
| 1.8676 |
| 1.8838 |
| 1.8690 |
| 1.8936 |
| 1.8717 |
| 1.8633 |
| 1.8602 |
| 1.8693 |
| 1.8745 |
| 1.8753 |
| 1.8626 |
| 1.8665 |
| 1.8645 |
| 1.8726 |
| 1.8589 |
| 1.8526 |
| 1.8680 |
| 1.8700 |
| 1.8691 |
| 1.8765 |
| 1.8207 |
| 1.8517 |
| 1.8616 |
| 1.8577 |
| 1.8649 |
| 1.8122 |
| 1.7681 |
| 1.7898 |
| 1.7832 |
| 1.8078 |
| 1.8057 |
| 1.8276 |
| 1.8028 |
| 1.8130 |
| 1.8392 |
| 1.8415 |
| 1.8294 |
| 1.8350 |
| 1.8331 |
| 1.8384 |
| 1.8749 |
| 1.8875 |
| 1.8570 |
| 1.8804 |
| 1.8623 |
| 1.8467 |
| 1.8715 |
| 1.8737 |
| 1.9784 |
| 1.9628 |
| 1.9549 |
| 1.9557 |