Istorija dienos normos BND /SCR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 16.3509 Seišelių rupija
rečiausiai
1 Brunėjaus doleris = 2.9841 Seišelių rupija
Date | BND/SCR |
---|---|
10.0419 | |
10.1624 | |
10.0094 | |
10.0373 | |
10.0450 | |
10.0925 | |
10.0720 | |
10.1702 | |
10.0883 | |
10.1603 | |
9.9014 | |
10.0121 | |
9.9924 | |
9.8393 | |
9.9161 | |
10.0087 | |
10.1082 | |
10.2556 | |
10.5425 | |
10.0608 | |
10.0087 | |
9.8952 | |
10.2146 | |
9.9110 | |
9.8759 | |
9.8930 | |
9.7817 | |
9.5731 | |
9.5742 | |
9.9532 | |
9.8260 | |
9.9774 | |
9.9855 | |
9.6362 | |
9.8463 | |
9.8613 | |
9.8393 | |
9.8193 | |
9.9321 | |
9.9934 | |
9.9959 | |
9.9488 | |
9.7918 | |
9.9742 | |
10.4238 | |
10.1444 | |
10.0839 | |
9.7854 | |
9.7415 | |
10.3651 | |
9.9032 | |
9.9162 | |
10.3990 | |
9.9486 | |
9.7706 | |
9.9871 | |
10.4156 | |
9.6530 | |
10.1960 | |
10.6289 | |
10.0009 | |
10.4532 | |
10.6998 | |
10.3760 | |
9.9743 | |
9.6239 | |
10.4659 | |
9.6926 | |
9.9462 | |
9.9847 | |
9.9182 | |
9.9199 | |
9.8051 | |
9.4896 | |
9.3561 | |
9.4382 | |
9.7089 | |
9.3511 | |
9.2723 | |
9.6992 | |
9.4999 | |
9.4470 | |
9.0555 | |
9.7132 | |
9.3664 | |
9.7651 | |
9.5013 | |
9.2954 | |
9.6613 | |
9.6257 | |
9.1524 | |
9.2029 | |
9.3371 | |
9.2346 | |
9.3548 | |
10.4140 | |
9.4047 | |
9.5533 | |
9.6910 | |
9.6101 | |
9.3329 | |
10.0741 | |
10.6270 | |
10.5664 | |
10.5951 | |
10.6015 | |
9.7192 | |
9.9217 | |
10.2299 | |
9.8684 | |
9.9784 | |
10.0808 | |
11.0737 | |
10.9272 | |
10.3274 | |
9.7533 | |
10.2379 | |
10.9443 | |
9.7081 | |
9.4803 | |
10.1800 | |
10.3497 | |
10.4152 | |
9.9729 | |
9.9312 | |
10.7463 | |
9.5086 | |
9.8585 | |
9.5737 | |
9.5773 | |
9.6214 | |
9.5354 | |
9.7458 | |
10.2746 | |
10.4600 | |
10.6493 | |
10.8994 | |
10.6293 | |
12.1095 | |
10.8213 | |
10.9485 | |
11.1984 | |
11.1333 | |
12.4649 | |
11.1580 | |
12.3849 | |
12.3002 | |
11.5819 | |
11.2833 | |
10.6705 | |
11.5335 | |
14.2623 | |
14.3017 | |
15.6755 | |
15.8228 | |
15.7653 | |
15.7200 | |
15.9199 | |
15.7231 | |
16.0213 | |
15.8734 | |
15.9294 | |
15.9849 | |
15.9060 | |
15.9435 | |
16.1057 | |
15.9502 | |
15.8618 | |
15.9145 | |
15.8462 | |
15.5615 | |
15.5012 | |
15.2749 | |
14.7727 | |
14.1483 | |
14.1719 | |
13.4914 | |
13.3386 | |
13.2258 | |
13.0918 | |
13.2157 | |
13.1474 | |
13.1308 | |
13.1631 | |
13.0287 | |
13.0151 | |
12.9766 | |
12.9442 | |
12.7930 | |
12.7078 | |
12.6791 | |
12.6397 | |
12.6316 | |
12.0458 | |
12.5928 | |
12.6391 | |
12.4795 | |
12.3380 | |
12.3004 | |
12.3831 | |
12.3831 | |
12.3292 | |
12.2660 | |
11.7289 | |
10.2550 | |
9.6292 | |
9.4320 | |
8.8523 | |
9.8971 | |
9.8646 | |
9.7755 | |
9.8692 | |
9.8641 | |
10.0173 | |
10.0962 | |
10.1644 | |
10.1685 | |
10.1518 | |
10.1583 | |
10.1067 | |
10.1131 | |
10.0757 | |
10.0066 | |
10.0351 | |
10.0706 | |
10.0741 | |
9.5474 | |
10.0897 | |
10.0701 | |
9.9916 | |
9.9287 | |
10.1820 | |
10.1432 | |
10.1277 | |
10.1277 | |
10.1372 | |
10.1210 | |
10.1173 | |
10.1324 | |
10.1311 | |
10.1140 | |
10.1748 | |
10.1154 | |
10.0831 | |
10.1138 | |
10.1139 | |
10.1145 | |
10.1273 | |
10.1288 | |
10.1282 | |
10.1152 | |
10.1295 | |
10.1299 | |
10.1395 | |
10.1801 | |
10.1138 | |
10.1127 | |
10.1153 | |
10.1244 | |
10.1124 | |
10.1156 | |
10.1294 | |
10.1130 | |
10.1172 | |
10.1195 | |
10.1056 | |
8.6733 | |
8.6583 | |
8.6574 | |
8.6574 | |
8.6598 | |
8.6580 | |
8.6532 | |
8.6548 | |
8.6558 | |
9.2544 | |
9.9125 | |
9.1628 | |
9.8439 | |
9.6708 | |
9.6509 | |
9.6586 | |
9.6571 | |
9.6462 | |
9.8600 | |
9.0053 | |
9.0077 | |
9.0092 | |
8.9963 | |
8.9955 | |
8.9945 | |
8.9969 | |
8.9864 | |
8.9636 | |
9.9398 | |
9.9868 | |
9.9550 | |
9.9839 | |
8.9724 | |
10.1067 | |
9.4198 | |
9.9999 | |
9.9927 | |
10.5389 | |
10.0779 | |
10.0524 | |
10.1564 | |
10.4876 | |
10.2606 | |
10.4755 | |
10.5341 | |
10.4655 | |
10.6368 | |
10.4208 | |
10.2196 | |
10.4660 | |
10.3894 | |
10.0654 | |
10.4511 | |
10.4030 | |
10.7115 | |
10.4994 | |
10.4964 | |
10.3194 | |
10.4353 | |
10.3725 | |
10.4106 | |
10.4062 | |
10.3058 | |
10.2372 | |
10.1892 | |
10.1895 | |
9.9755 | |
10.1795 | |
10.0522 | |
10.1124 | |
10.0628 | |
10.0900 | |
10.2266 | |
10.0999 | |
10.0664 | |
10.0776 | |
10.0898 | |
10.0357 | |
9.8889 | |
9.9550 | |
10.0539 | |
9.7864 | |
9.7885 | |
9.5008 | |
9.5176 | |
9.6407 | |
9.8300 | |
9.7176 | |
9.7491 | |
9.6309 | |
9.6799 | |
9.7418 | |
9.7526 | |
9.5338 | |
9.6570 | |
9.7233 | |
9.7971 | |
9.4947 | |
9.5485 | |
9.5010 | |
9.6405 | |
9.5325 | |
9.6033 | |
9.4569 | |
9.4582 | |
9.5281 | |
9.4235 | |
9.2590 | |
9.0243 | |
9.1894 | |
9.3459 | |
9.4072 | |
9.3805 | |
9.3904 | |
9.4637 | |
9.3176 | |
9.7256 | |
9.5454 | |
9.4240 | |
9.7071 | |
9.7953 | |
9.6820 | |
9.8019 | |
9.8115 | |
9.8579 | |
9.8706 | |
9.7372 | |
9.7572 | |
10.0460 | |
9.7654 | |
9.9298 | |
9.5753 | |
9.6927 | |
9.8684 | |
9.7482 | |
9.3085 | |
9.7173 | |
9.5603 | |
9.7207 | |
9.4387 | |
9.6247 | |
9.6778 | |
9.6554 | |
9.8624 | |
9.5128 | |
10.3522 | |
9.7843 | |
10.0410 | |
9.7904 | |
9.7802 | |
9.5359 | |
9.4720 | |
9.5340 | |
9.2603 | |
10.0907 | |
9.8110 | |
9.4986 | |
9.0657 | |
8.9736 | |
8.8307 | |
9.0223 | |
9.1237 | |
8.8275 | |
9.1072 | |
8.8981 | |
9.1239 | |
9.0863 | |
8.9875 | |
9.1781 | |
9.1822 | |
9.2826 | |
9.1859 | |
9.4349 | |
9.1678 | |
8.9208 | |
9.2526 | |
9.0808 | |
9.1420 | |
9.0657 | |
9.3185 | |
9.2575 | |
9.5250 | |
9.5712 | |
9.6263 | |
9.5822 | |
9.6710 | |
9.7194 | |
9.7555 | |
9.6887 | |
9.8532 | |
9.8594 | |
9.8951 | |
10.0620 | |
9.9291 | |
10.1282 | |
10.2361 | |
10.2640 | |
10.1541 | |
10.0076 | |
9.8662 | |
9.9972 | |
9.9557 | |
9.7383 | |
9.8638 | |
10.2405 | |
10.3034 | |
10.3367 | |
10.4349 | |
10.4039 | |
10.4736 | |
10.6460 | |
10.6082 | |
9.9364 | |
10.1058 | |
10.6093 | |
10.7452 | |
10.6689 | |
10.8420 | |
10.8796 | |
10.9148 | |
10.9866 | |
11.0242 | |
10.9103 | |
10.9247 | |
10.4791 | |
10.3445 | |
10.3668 | |
10.3478 | |
10.3415 | |
10.3941 | |
10.3701 | |
10.3505 | |
10.0708 | |
9.8376 | |
9.8807 | |
9.9147 | |
9.8847 | |
9.9128 | |
9.8483 | |
9.8988 | |
9.8921 | |
9.8876 | |
9.7095 | |
9.6587 | |
9.7743 | |
9.6993 | |
9.9122 | |
9.6234 | |
9.4869 | |
9.6859 | |
9.6525 | |
9.6243 | |
9.5306 | |
9.5057 | |
9.6481 | |
9.5955 | |
9.6197 | |
9.5492 | |
9.6453 | |
9.6180 | |
9.5169 | |
9.4691 | |
9.4701 | |
9.5236 | |
9.5092 | |
9.5153 | |
9.5336 | |
9.6153 | |
9.6349 | |
9.6296 | |
9.6120 | |
9.6654 | |
9.6112 | |
9.6878 | |
9.7136 | |
9.7457 | |
9.6883 | |
9.6606 | |
9.6075 | |
9.6163 | |
9.6119 | |
9.5191 | |
9.4186 | |
9.3672 | |
9.4496 | |
9.5362 | |
9.4321 | |
9.4564 | |
9.5588 | |
9.4786 | |
9.3321 | |
9.3876 | |
9.2899 | |
9.4718 | |
9.4593 | |
9.4166 | |
9.3643 | |
9.4215 | |
9.5577 | |
9.5228 | |
9.5145 | |
9.4888 | |
9.4863 | |
9.4264 | |
9.4427 | |
9.3053 | |
9.3628 | |
9.6244 | |
9.7535 | |
9.9291 | |
10.2087 | |
10.3043 | |
10.2186 | |
10.5002 | |
10.6198 | |
10.6494 | |
10.6479 | |
10.7432 | |
10.7009 | |
10.7450 | |
10.6997 | |
10.7388 | |
10.7741 | |
10.7496 | |
10.7331 | |
10.6776 | |
10.7426 | |
10.7486 | |
10.6976 | |
10.5830 | |
10.6114 | |
10.5815 | |
10.6386 | |
10.4371 | |
10.4680 | |
10.4022 | |
10.4215 | |
10.4366 | |
11.0260 | |
11.2972 | |
11.9105 | |
11.7533 | |
11.2904 | |
11.2060 | |
10.9975 | |
11.4611 | |
11.2469 | |
11.1412 | |
11.2247 | |
11.0217 | |
11.4674 | |
11.2434 | |
11.3824 | |
11.0359 | |
11.2395 | |
11.0910 | |
11.3501 | |
11.1133 | |
11.3543 | |
11.1775 | |
10.8665 | |
11.1527 | |
11.0836 | |
11.0896 | |
11.1272 | |
11.2718 | |
11.1630 | |
10.7712 | |
10.3563 | |
10.4446 | |
10.6887 | |
10.1835 | |
10.2777 | |
10.0781 | |
9.9148 | |
9.8321 | |
9.7427 | |
10.1103 | |
10.3230 | |
9.8503 | |
9.8821 | |
9.8826 | |
9.6339 | |
9.7909 | |
9.9432 | |
10.1170 | |
10.0608 | |
10.3800 | |
10.1372 | |
10.2155 | |
10.0394 | |
10.3197 | |
10.0074 | |
10.0430 | |
9.9408 | |
9.8783 | |
9.7659 | |
10.0840 | |
10.0829 | |
9.9479 | |
9.7970 | |
9.9897 | |
9.9702 | |
10.0531 | |
10.1537 | |
9.9436 | |
9.7208 | |
9.6583 | |
9.6125 | |
9.8749 | |
9.5348 | |
9.6396 | |
9.8670 | |
9.6144 | |
9.7816 | |
9.7063 | |
9.7624 | |
9.5658 | |
9.5734 | |
9.5113 | |
9.6664 | |
9.6023 | |
9.1334 | |
9.2336 | |
9.5218 | |
9.3181 | |
9.2116 | |
9.3707 | |
9.5939 | |
9.3794 | |
9.5038 | |
9.4407 | |
9.3794 | |
9.5414 | |
9.3264 | |
9.2477 | |
9.5283 | |
9.5160 | |
9.1185 | |
9.0954 | |
9.3164 | |
9.0094 | |
9.3771 | |
9.0501 | |
9.2743 | |
9.2605 | |
8.9326 | |
8.9742 | |
8.8833 | |
8.8400 | |
9.0248 | |
8.9326 | |
9.0633 | |
8.9030 | |
8.7330 | |
8.7491 | |
8.7881 | |
8.7610 | |
8.5231 | |
8.7408 | |
8.6760 | |
8.2548 | |
8.2432 | |
8.6012 | |
8.4718 | |
8.4031 | |
8.3676 | |
8.0785 | |
7.9714 | |
7.8987 | |
7.9593 | |
8.0359 | |
7.8545 | |
7.8916 | |
7.8460 | |
7.9601 | |
7.9438 | |
7.9456 | |
7.8513 | |
7.7842 | |
7.7273 | |
7.4954 | |
7.3235 | |
7.4047 | |
7.1884 | |
7.3557 | |
7.2309 | |
8.4743 | |
8.7653 | |
8.7935 | |
8.5900 | |
9.0653 | |
8.8521 | |
9.1120 | |
9.0158 | |
9.3649 | |
8.9451 | |
8.9431 | |
8.9944 | |
9.2058 | |
8.9868 | |
9.1021 | |
9.2731 | |
9.1968 | |
9.4049 | |
9.6052 | |
9.5396 | |
9.6000 | |
9.8266 | |
9.7885 | |
10.0133 | |
9.7784 | |
10.1317 | |
10.6378 | |
10.8821 | |
10.8562 | |
10.7953 | |
10.8249 | |
10.6601 | |
10.9168 | |
11.0961 | |
10.9762 | |
11.0770 | |
10.9761 | |
10.9052 | |
11.1012 | |
11.2071 | |
11.2343 | |
10.8805 | |
10.9933 | |
10.9499 | |
8.3974 | |
8.5389 | |
5.8837 | |
5.8941 | |
5.8288 | |
5.6806 | |
5.7052 | |
5.6392 | |
5.4722 | |
5.5307 | |
5.4539 | |
5.3691 | |
5.4357 | |
5.4396 | |
5.4468 | |
5.4320 | |
5.4869 | |
5.4993 | |
5.5053 | |
5.5247 | |
5.4961 | |
5.4966 | |
5.4786 | |
5.4862 | |
5.5046 | |
5.5010 | |
5.5114 | |
5.4880 | |
5.4987 | |
5.5106 | |
5.5029 | |
5.5021 | |
5.4952 | |
5.4570 | |
5.4756 | |
5.4640 | |
5.4764 | |
5.4697 | |
5.4613 | |
5.4400 | |
5.4313 | |
5.4327 | |
5.4241 | |
5.3993 | |
5.3697 | |
5.3938 | |
5.3748 | |
5.3766 | |
5.3320 | |
5.3423 | |
5.3523 | |
5.3424 | |
5.3719 | |
5.3463 | |
5.3329 | |
5.3432 | |
5.3440 | |
5.3399 | |
5.3220 | |
5.0345 | |
4.7786 | |
4.5900 | |
4.5695 | |
4.4872 | |
4.4831 | |
4.4250 | |
4.3841 | |
4.2691 | |
4.2427 | |
4.2280 | |
4.1777 | |
4.1464 | |
4.1570 | |
4.1283 | |
4.0703 | |
4.0910 | |
4.0828 | |
4.0092 | |
3.9791 | |
3.9995 | |
4.0123 | |
4.0157 | |
4.0060 | |
4.0116 | |
4.0133 | |
4.0123 | |
4.0037 | |
4.0028 | |
3.9808 | |
3.9818 | |
3.9915 | |
3.9876 | |
3.9738 | |
3.9538 | |
3.9361 | |
3.7499 | |
3.5349 | |
3.5299 | |
3.5436 | |
3.5456 | |
3.5387 | |
3.5362 | |
3.5368 | |
3.5241 | |
3.5091 | |
3.4318 | |
3.4775 | |
3.4623 | |
3.4708 | |
3.4518 | |
3.4341 | |
3.4069 | |
3.4164 | |
3.4174 | |
3.4124 | |
3.4266 | |
3.4312 | |
3.4262 | |
3.4362 | |
3.4200 | |
3.4267 | |
3.4231 | |
3.4208 | |
3.3363 | |
3.4292 | |
3.4199 | |
3.4031 | |
3.4063 | |
3.4084 | |
3.3343 | |
3.3998 | |
3.3914 | |
3.4005 | |
3.4136 | |
3.3969 | |
3.3926 | |
3.3707 | |
3.3125 | |
3.2331 | |
3.2314 | |
3.2363 | |
3.2910 | |
3.2921 | |
3.2951 | |
3.2901 | |
3.2891 | |
3.2918 | |
3.2869 | |
3.2983 | |
3.2846 | |
3.2849 | |
3.2021 | |
3.2523 | |
3.1796 | |
3.1339 | |
3.1266 | |
3.1193 | |
3.1177 | |
3.1142 | |
3.1204 | |
3.1627 | |
3.1640 | |
3.1659 | |
3.1794 | |
3.1586 | |
3.1725 | |
3.1840 | |
3.1945 | |
3.2024 | |
3.2515 | |
3.2822 | |
3.2988 | |
3.3087 | |
3.2959 | |
3.2874 | |
3.2436 | |
3.2264 | |
3.2456 | |
3.2651 | |
3.2684 | |
3.2580 | |
3.2894 | |
3.2940 | |
3.2948 | |
3.3002 | |
3.3251 | |
3.3403 | |
3.3232 | |
3.3072 | |
3.3144 | |
3.2825 | |
3.3180 | |
3.3547 | |
3.3693 | |
3.3613 | |
3.3675 | |
3.3382 | |
3.3331 | |
3.3337 | |
3.3397 | |
3.3492 | |
3.3423 | |
3.3263 | |
3.3373 | |
3.3367 | |
3.3303 | |
3.3169 | |
3.3422 | |
3.3441 | |
3.3237 | |
3.2432 | |
3.3119 | |
3.2791 | |
3.2153 | |
3.1892 | |
3.1833 | |
3.1721 | |
3.2051 | |
3.2364 | |
3.1516 | |
3.1372 | |
3.1238 | |
3.0280 | |
3.0274 | |
3.0214 | |
3.0167 | |
3.0081 | |
2.9926 | |
3.0018 | |
3.0159 | |
3.2409 | |
3.2412 | |
3.2627 | |
3.2099 | |
3.0468 | |
3.0159 | |
3.1640 | |
2.9992 | |
3.1545 | |
3.1555 | |
3.1300 | |
3.1177 | |
3.1199 | |
3.0732 | |
3.0651 |