Povijest dnevnih stopa BND /SCR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 brunejski dolar = 16.3509 sejšelska rupija
Minimalni na
1 brunejski dolar = 2.9841 sejšelska rupija
povijest Cijena SCR / BND
Date | BND/SCR |
| 10.0419 |
| 10.1624 |
| 10.0094 |
| 10.0373 |
| 10.0450 |
| 10.0925 |
| 10.0720 |
| 10.1702 |
| 10.0883 |
| 10.1603 |
| 9.9014 |
| 10.0121 |
| 9.9924 |
| 9.8393 |
| 9.9161 |
| 10.0087 |
| 10.1082 |
| 10.2556 |
| 10.5425 |
| 10.0608 |
| 10.0087 |
| 9.8952 |
| 10.2146 |
| 9.9110 |
| 9.8759 |
| 9.8930 |
| 9.7817 |
| 9.5731 |
| 9.5742 |
| 9.9532 |
| 9.8260 |
| 9.9774 |
| 9.9855 |
| 9.6362 |
| 9.8463 |
| 9.8613 |
| 9.8393 |
| 9.8193 |
| 9.9321 |
| 9.9934 |
| 9.9959 |
| 9.9488 |
| 9.7918 |
| 9.9742 |
| 10.4238 |
| 10.1444 |
| 10.0839 |
| 9.7854 |
| 9.7415 |
| 10.3651 |
| 9.9032 |
| 9.9162 |
| 10.3990 |
| 9.9486 |
| 9.7706 |
| 9.9871 |
| 10.4156 |
| 9.6530 |
| 10.1960 |
| 10.6289 |
| 10.0009 |
| 10.4532 |
| 10.6998 |
| 10.3760 |
| 9.9743 |
| 9.6239 |
| 10.4659 |
| 9.6926 |
| 9.9462 |
| 9.9847 |
| 9.9182 |
| 9.9199 |
| 9.8051 |
| 9.4896 |
| 9.3561 |
| 9.4382 |
| 9.7089 |
| 9.3511 |
| 9.2723 |
| 9.6992 |
| 9.4999 |
| 9.4470 |
| 9.0555 |
| 9.7132 |
| 9.3664 |
| 9.7651 |
| 9.5013 |
| 9.2954 |
| 9.6613 |
| 9.6257 |
| 9.1524 |
| 9.2029 |
| 9.3371 |
| 9.2346 |
| 9.3548 |
| 10.4140 |
| 9.4047 |
| 9.5533 |
| 9.6910 |
| 9.6101 |
| 9.3329 |
| 10.0741 |
| 10.6270 |
| 10.5664 |
| 10.5951 |
| 10.6015 |
| 9.7192 |
| 9.9217 |
| 10.2299 |
| 9.8684 |
| 9.9784 |
| 10.0808 |
| 11.0737 |
| 10.9272 |
| 10.3274 |
| 9.7533 |
| 10.2379 |
| 10.9443 |
| 9.7081 |
| 9.4803 |
| 10.1800 |
| 10.3497 |
| 10.4152 |
| 9.9729 |
| 9.9312 |
| 10.7463 |
| 9.5086 |
| 9.8585 |
| 9.5737 |
| 9.5773 |
| 9.6214 |
| 9.5354 |
| 9.7458 |
| 10.2746 |
| 10.4600 |
| 10.6493 |
| 10.8994 |
| 10.6293 |
| 12.1095 |
| 10.8213 |
| 10.9485 |
| 11.1984 |
| 11.1333 |
| 12.4649 |
| 11.1580 |
| 12.3849 |
| 12.3002 |
| 11.5819 |
| 11.2833 |
| 10.6705 |
| 11.5335 |
| 14.2623 |
| 14.3017 |
| 15.6755 |
| 15.8228 |
| 15.7653 |
| 15.7200 |
| 15.9199 |
| 15.7231 |
| 16.0213 |
| 15.8734 |
| 15.9294 |
| 15.9849 |
| 15.9060 |
| 15.9435 |
| 16.1057 |
| 15.9502 |
| 15.8618 |
| 15.9145 |
| 15.8462 |
| 15.5615 |
| 15.5012 |
| 15.2749 |
| 14.7727 |
| 14.1483 |
| 14.1719 |
| 13.4914 |
| 13.3386 |
| 13.2258 |
| 13.0918 |
| 13.2157 |
| 13.1474 |
| 13.1308 |
| 13.1631 |
| 13.0287 |
| 13.0151 |
| 12.9766 |
| 12.9442 |
| 12.7930 |
| 12.7078 |
| 12.6791 |
| 12.6397 |
| 12.6316 |
| 12.0458 |
| 12.5928 |
| 12.6391 |
| 12.4795 |
| 12.3380 |
| 12.3004 |
| 12.3831 |
| 12.3831 |
| 12.3292 |
| 12.2660 |
| 11.7289 |
| 10.2550 |
| 9.6292 |
| 9.4320 |
| 8.8523 |
| 9.8971 |
| 9.8646 |
| 9.7755 |
| 9.8692 |
| 9.8641 |
| 10.0173 |
| 10.0962 |
| 10.1644 |
| 10.1685 |
| 10.1518 |
| 10.1583 |
| 10.1067 |
| 10.1131 |
| 10.0757 |
| 10.0066 |
| 10.0351 |
| 10.0706 |
| 10.0741 |
| 9.5474 |
| 10.0897 |
| 10.0701 |
| 9.9916 |
| 9.9287 |
| 10.1820 |
| 10.1432 |
| 10.1277 |
| 10.1277 |
| 10.1372 |
| 10.1210 |
| 10.1173 |
| 10.1324 |
| 10.1311 |
| 10.1140 |
| 10.1748 |
| 10.1154 |
| 10.0831 |
| 10.1138 |
| 10.1139 |
| 10.1145 |
| 10.1273 |
| 10.1288 |
| 10.1282 |
| 10.1152 |
| 10.1295 |
| 10.1299 |
| 10.1395 |
| 10.1801 |
| 10.1138 |
| 10.1127 |
| 10.1153 |
| 10.1244 |
| 10.1124 |
| 10.1156 |
| 10.1294 |
| 10.1130 |
| 10.1172 |
| 10.1195 |
| 10.1056 |
| 8.6733 |
| 8.6583 |
| 8.6574 |
| 8.6574 |
| 8.6598 |
| 8.6580 |
| 8.6532 |
| 8.6548 |
| 8.6558 |
| 9.2544 |
| 9.9125 |
| 9.1628 |
| 9.8439 |
| 9.6708 |
| 9.6509 |
| 9.6586 |
| 9.6571 |
| 9.6462 |
| 9.8600 |
| 9.0053 |
| 9.0077 |
| 9.0092 |
| 8.9963 |
| 8.9955 |
| 8.9945 |
| 8.9969 |
| 8.9864 |
| 8.9636 |
| 9.9398 |
| 9.9868 |
| 9.9550 |
| 9.9839 |
| 8.9724 |
| 10.1067 |
| 9.4198 |
| 9.9999 |
| 9.9927 |
| 10.5389 |
| 10.0779 |
| 10.0524 |
| 10.1564 |
| 10.4876 |
| 10.2606 |
| 10.4755 |
| 10.5341 |
| 10.4655 |
| 10.6368 |
| 10.4208 |
| 10.2196 |
| 10.4660 |
| 10.3894 |
| 10.0654 |
| 10.4511 |
| 10.4030 |
| 10.7115 |
| 10.4994 |
| 10.4964 |
| 10.3194 |
| 10.4353 |
| 10.3725 |
| 10.4106 |
| 10.4062 |
| 10.3058 |
| 10.2372 |
| 10.1892 |
| 10.1895 |
| 9.9755 |
| 10.1795 |
| 10.0522 |
| 10.1124 |
| 10.0628 |
| 10.0900 |
| 10.2266 |
| 10.0999 |
| 10.0664 |
| 10.0776 |
| 10.0898 |
| 10.0357 |
| 9.8889 |
| 9.9550 |
| 10.0539 |
| 9.7864 |
| 9.7885 |
| 9.5008 |
| 9.5176 |
| 9.6407 |
| 9.8300 |
| 9.7176 |
| 9.7491 |
| 9.6309 |
| 9.6799 |
| 9.7418 |
| 9.7526 |
| 9.5338 |
| 9.6570 |
| 9.7233 |
| 9.7971 |
| 9.4947 |
| 9.5485 |
| 9.5010 |
| 9.6405 |
| 9.5325 |
| 9.6033 |
| 9.4569 |
| 9.4582 |
| 9.5281 |
| 9.4235 |
| 9.2590 |
| 9.0243 |
| 9.1894 |
| 9.3459 |
| 9.4072 |
| 9.3805 |
| 9.3904 |
| 9.4637 |
| 9.3176 |
| 9.7256 |
| 9.5454 |
| 9.4240 |
| 9.7071 |
| 9.7953 |
| 9.6820 |
| 9.8019 |
| 9.8115 |
| 9.8579 |
| 9.8706 |
| 9.7372 |
| 9.7572 |
| 10.0460 |
| 9.7654 |
| 9.9298 |
| 9.5753 |
| 9.6927 |
| 9.8684 |
| 9.7482 |
| 9.3085 |
| 9.7173 |
| 9.5603 |
| 9.7207 |
| 9.4387 |
| 9.6247 |
| 9.6778 |
| 9.6554 |
| 9.8624 |
| 9.5128 |
| 10.3522 |
| 9.7843 |
| 10.0410 |
| 9.7904 |
| 9.7802 |
| 9.5359 |
| 9.4720 |
| 9.5340 |
| 9.2603 |
| 10.0907 |
| 9.8110 |
| 9.4986 |
| 9.0657 |
| 8.9736 |
| 8.8307 |
| 9.0223 |
| 9.1237 |
| 8.8275 |
| 9.1072 |
| 8.8981 |
| 9.1239 |
| 9.0863 |
| 8.9875 |
| 9.1781 |
| 9.1822 |
| 9.2826 |
| 9.1859 |
| 9.4349 |
| 9.1678 |
| 8.9208 |
| 9.2526 |
| 9.0808 |
| 9.1420 |
| 9.0657 |
| 9.3185 |
| 9.2575 |
| 9.5250 |
| 9.5712 |
| 9.6263 |
| 9.5822 |
| 9.6710 |
| 9.7194 |
| 9.7555 |
| 9.6887 |
| 9.8532 |
| 9.8594 |
| 9.8951 |
| 10.0620 |
| 9.9291 |
| 10.1282 |
| 10.2361 |
| 10.2640 |
| 10.1541 |
| 10.0076 |
| 9.8662 |
| 9.9972 |
| 9.9557 |
| 9.7383 |
| 9.8638 |
| 10.2405 |
| 10.3034 |
| 10.3367 |
| 10.4349 |
| 10.4039 |
| 10.4736 |
| 10.6460 |
| 10.6082 |
| 9.9364 |
| 10.1058 |
| 10.6093 |
| 10.7452 |
| 10.6689 |
| 10.8420 |
| 10.8796 |
| 10.9148 |
| 10.9866 |
| 11.0242 |
| 10.9103 |
| 10.9247 |
| 10.4791 |
| 10.3445 |
| 10.3668 |
| 10.3478 |
| 10.3415 |
| 10.3941 |
| 10.3701 |
| 10.3505 |
| 10.0708 |
| 9.8376 |
| 9.8807 |
| 9.9147 |
| 9.8847 |
| 9.9128 |
| 9.8483 |
| 9.8988 |
| 9.8921 |
| 9.8876 |
| 9.7095 |
| 9.6587 |
| 9.7743 |
| 9.6993 |
| 9.9122 |
| 9.6234 |
| 9.4869 |
| 9.6859 |
| 9.6525 |
| 9.6243 |
| 9.5306 |
| 9.5057 |
| 9.6481 |
| 9.5955 |
| 9.6197 |
| 9.5492 |
| 9.6453 |
| 9.6180 |
| 9.5169 |
| 9.4691 |
| 9.4701 |
| 9.5236 |
| 9.5092 |
| 9.5153 |
| 9.5336 |
| 9.6153 |
| 9.6349 |
| 9.6296 |
| 9.6120 |
| 9.6654 |
| 9.6112 |
| 9.6878 |
| 9.7136 |
| 9.7457 |
| 9.6883 |
| 9.6606 |
| 9.6075 |
| 9.6163 |
| 9.6119 |
| 9.5191 |
| 9.4186 |
| 9.3672 |
| 9.4496 |
| 9.5362 |
| 9.4321 |
| 9.4564 |
| 9.5588 |
| 9.4786 |
| 9.3321 |
| 9.3876 |
| 9.2899 |
| 9.4718 |
| 9.4593 |
| 9.4166 |
| 9.3643 |
| 9.4215 |
| 9.5577 |
| 9.5228 |
| 9.5145 |
| 9.4888 |
| 9.4863 |
| 9.4264 |
| 9.4427 |
| 9.3053 |
| 9.3628 |
| 9.6244 |
| 9.7535 |
| 9.9291 |
| 10.2087 |
| 10.3043 |
| 10.2186 |
| 10.5002 |
| 10.6198 |
| 10.6494 |
| 10.6479 |
| 10.7432 |
| 10.7009 |
| 10.7450 |
| 10.6997 |
| 10.7388 |
| 10.7741 |
| 10.7496 |
| 10.7331 |
| 10.6776 |
| 10.7426 |
| 10.7486 |
| 10.6976 |
| 10.5830 |
| 10.6114 |
| 10.5815 |
| 10.6386 |
| 10.4371 |
| 10.4680 |
| 10.4022 |
| 10.4215 |
| 10.4366 |
| 11.0260 |
| 11.2972 |
| 11.9105 |
| 11.7533 |
| 11.2904 |
| 11.2060 |
| 10.9975 |
| 11.4611 |
| 11.2469 |
| 11.1412 |
| 11.2247 |
| 11.0217 |
| 11.4674 |
| 11.2434 |
| 11.3824 |
| 11.0359 |
| 11.2395 |
| 11.0910 |
| 11.3501 |
| 11.1133 |
| 11.3543 |
| 11.1775 |
| 10.8665 |
| 11.1527 |
| 11.0836 |
| 11.0896 |
| 11.1272 |
| 11.2718 |
| 11.1630 |
| 10.7712 |
| 10.3563 |
| 10.4446 |
| 10.6887 |
| 10.1835 |
| 10.2777 |
| 10.0781 |
| 9.9148 |
| 9.8321 |
| 9.7427 |
| 10.1103 |
| 10.3230 |
| 9.8503 |
| 9.8821 |
| 9.8826 |
| 9.6339 |
| 9.7909 |
| 9.9432 |
| 10.1170 |
| 10.0608 |
| 10.3800 |
| 10.1372 |
| 10.2155 |
| 10.0394 |
| 10.3197 |
| 10.0074 |
| 10.0430 |
| 9.9408 |
| 9.8783 |
| 9.7659 |
| 10.0840 |
| 10.0829 |
| 9.9479 |
| 9.7970 |
| 9.9897 |
| 9.9702 |
| 10.0531 |
| 10.1537 |
| 9.9436 |
| 9.7208 |
| 9.6583 |
| 9.6125 |
| 9.8749 |
| 9.5348 |
| 9.6396 |
| 9.8670 |
| 9.6144 |
| 9.7816 |
| 9.7063 |
| 9.7624 |
| 9.5658 |
| 9.5734 |
| 9.5113 |
| 9.6664 |
| 9.6023 |
| 9.1334 |
| 9.2336 |
| 9.5218 |
| 9.3181 |
| 9.2116 |
| 9.3707 |
| 9.5939 |
| 9.3794 |
| 9.5038 |
| 9.4407 |
| 9.3794 |
| 9.5414 |
| 9.3264 |
| 9.2477 |
| 9.5283 |
| 9.5160 |
| 9.1185 |
| 9.0954 |
| 9.3164 |
| 9.0094 |
| 9.3771 |
| 9.0501 |
| 9.2743 |
| 9.2605 |
| 8.9326 |
| 8.9742 |
| 8.8833 |
| 8.8400 |
| 9.0248 |
| 8.9326 |
| 9.0633 |
| 8.9030 |
| 8.7330 |
| 8.7491 |
| 8.7881 |
| 8.7610 |
| 8.5231 |
| 8.7408 |
| 8.6760 |
| 8.2548 |
| 8.2432 |
| 8.6012 |
| 8.4718 |
| 8.4031 |
| 8.3676 |
| 8.0785 |
| 7.9714 |
| 7.8987 |
| 7.9593 |
| 8.0359 |
| 7.8545 |
| 7.8916 |
| 7.8460 |
| 7.9601 |
| 7.9438 |
| 7.9456 |
| 7.8513 |
| 7.7842 |
| 7.7273 |
| 7.4954 |
| 7.3235 |
| 7.4047 |
| 7.1884 |
| 7.3557 |
| 7.2309 |
| 8.4743 |
| 8.7653 |
| 8.7935 |
| 8.5900 |
| 9.0653 |
| 8.8521 |
| 9.1120 |
| 9.0158 |
| 9.3649 |
| 8.9451 |
| 8.9431 |
| 8.9944 |
| 9.2058 |
| 8.9868 |
| 9.1021 |
| 9.2731 |
| 9.1968 |
| 9.4049 |
| 9.6052 |
| 9.5396 |
| 9.6000 |
| 9.8266 |
| 9.7885 |
| 10.0133 |
| 9.7784 |
| 10.1317 |
| 10.6378 |
| 10.8821 |
| 10.8562 |
| 10.7953 |
| 10.8249 |
| 10.6601 |
| 10.9168 |
| 11.0961 |
| 10.9762 |
| 11.0770 |
| 10.9761 |
| 10.9052 |
| 11.1012 |
| 11.2071 |
| 11.2343 |
| 10.8805 |
| 10.9933 |
| 10.9499 |
| 8.3974 |
| 8.5389 |
| 5.8837 |
| 5.8941 |
| 5.8288 |
| 5.6806 |
| 5.7052 |
| 5.6392 |
| 5.4722 |
| 5.5307 |
| 5.4539 |
| 5.3691 |
| 5.4357 |
| 5.4396 |
| 5.4468 |
| 5.4320 |
| 5.4869 |
| 5.4993 |
| 5.5053 |
| 5.5247 |
| 5.4961 |
| 5.4966 |
| 5.4786 |
| 5.4862 |
| 5.5046 |
| 5.5010 |
| 5.5114 |
| 5.4880 |
| 5.4987 |
| 5.5106 |
| 5.5029 |
| 5.5021 |
| 5.4952 |
| 5.4570 |
| 5.4756 |
| 5.4640 |
| 5.4764 |
| 5.4697 |
| 5.4613 |
| 5.4400 |
| 5.4313 |
| 5.4327 |
| 5.4241 |
| 5.3993 |
| 5.3697 |
| 5.3938 |
| 5.3748 |
| 5.3766 |
| 5.3320 |
| 5.3423 |
| 5.3523 |
| 5.3424 |
| 5.3719 |
| 5.3463 |
| 5.3329 |
| 5.3432 |
| 5.3440 |
| 5.3399 |
| 5.3220 |
| 5.0345 |
| 4.7786 |
| 4.5900 |
| 4.5695 |
| 4.4872 |
| 4.4831 |
| 4.4250 |
| 4.3841 |
| 4.2691 |
| 4.2427 |
| 4.2280 |
| 4.1777 |
| 4.1464 |
| 4.1570 |
| 4.1283 |
| 4.0703 |
| 4.0910 |
| 4.0828 |
| 4.0092 |
| 3.9791 |
| 3.9995 |
| 4.0123 |
| 4.0157 |
| 4.0060 |
| 4.0116 |
| 4.0133 |
| 4.0123 |
| 4.0037 |
| 4.0028 |
| 3.9808 |
| 3.9818 |
| 3.9915 |
| 3.9876 |
| 3.9738 |
| 3.9538 |
| 3.9361 |
| 3.7499 |
| 3.5349 |
| 3.5299 |
| 3.5436 |
| 3.5456 |
| 3.5387 |
| 3.5362 |
| 3.5368 |
| 3.5241 |
| 3.5091 |
| 3.4318 |
| 3.4775 |
| 3.4623 |
| 3.4708 |
| 3.4518 |
| 3.4341 |
| 3.4069 |
| 3.4164 |
| 3.4174 |
| 3.4124 |
| 3.4266 |
| 3.4312 |
| 3.4262 |
| 3.4362 |
| 3.4200 |
| 3.4267 |
| 3.4231 |
| 3.4208 |
| 3.3363 |
| 3.4292 |
| 3.4199 |
| 3.4031 |
| 3.4063 |
| 3.4084 |
| 3.3343 |
| 3.3998 |
| 3.3914 |
| 3.4005 |
| 3.4136 |
| 3.3969 |
| 3.3926 |
| 3.3707 |
| 3.3125 |
| 3.2331 |
| 3.2314 |
| 3.2363 |
| 3.2910 |
| 3.2921 |
| 3.2951 |
| 3.2901 |
| 3.2891 |
| 3.2918 |
| 3.2869 |
| 3.2983 |
| 3.2846 |
| 3.2849 |
| 3.2021 |
| 3.2523 |
| 3.1796 |
| 3.1339 |
| 3.1266 |
| 3.1193 |
| 3.1177 |
| 3.1142 |
| 3.1204 |
| 3.1627 |
| 3.1640 |
| 3.1659 |
| 3.1794 |
| 3.1586 |
| 3.1725 |
| 3.1840 |
| 3.1945 |
| 3.2024 |
| 3.2515 |
| 3.2822 |
| 3.2988 |
| 3.3087 |
| 3.2959 |
| 3.2874 |
| 3.2436 |
| 3.2264 |
| 3.2456 |
| 3.2651 |
| 3.2684 |
| 3.2580 |
| 3.2894 |
| 3.2940 |
| 3.2948 |
| 3.3002 |
| 3.3251 |
| 3.3403 |
| 3.3232 |
| 3.3072 |
| 3.3144 |
| 3.2825 |
| 3.3180 |
| 3.3547 |
| 3.3693 |
| 3.3613 |
| 3.3675 |
| 3.3382 |
| 3.3331 |
| 3.3337 |
| 3.3397 |
| 3.3492 |
| 3.3423 |
| 3.3263 |
| 3.3373 |
| 3.3367 |
| 3.3303 |
| 3.3169 |
| 3.3422 |
| 3.3441 |
| 3.3237 |
| 3.2432 |
| 3.3119 |
| 3.2791 |
| 3.2153 |
| 3.1892 |
| 3.1833 |
| 3.1721 |
| 3.2051 |
| 3.2364 |
| 3.1516 |
| 3.1372 |
| 3.1238 |
| 3.0280 |
| 3.0274 |
| 3.0214 |
| 3.0167 |
| 3.0081 |
| 2.9926 |
| 3.0018 |
| 3.0159 |
| 3.2409 |
| 3.2412 |
| 3.2627 |
| 3.2099 |
| 3.0468 |
| 3.0159 |
| 3.1640 |
| 2.9992 |
| 3.1545 |
| 3.1555 |
| 3.1300 |
| 3.1177 |
| 3.1199 |
| 3.0732 |
| 3.0651 |