ประวัติ ศาสตร์ ดอลลาร์บรูไน / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /SCR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 16.3509 รูปีเซเชลส์

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 3.3237 รูปีเซเชลส์

ประวัติราคา SCR / BND

Date BND/SCR
10.4147
10.2904
11.2581
10.3923
10.2674
10.2292
10.4437
10.4190
10.8107
11.0389
10.7803
10.7867
11.5225
11.8129
10.8647
11.2213
10.8063
11.3665
10.9088
11.5647
10.9070
11.3737
10.8779
11.0630
11.4417
11.3754
10.3808
11.2806
10.8977
11.6883
11.2040
11.1377
10.7651
11.0920
10.3612
10.6622
10.5414
10.4153
10.4576
11.6812
10.9700
11.2318
11.6315
11.7337
11.2045
11.7295
11.1517
11.0117
11.3267
10.9933
10.9963
11.0029
11.4192
11.0184
11.0310
11.0439
10.9553
11.1098
11.3322
11.4189
11.0723
10.9817
10.8918
10.8487
10.9480
10.9757
10.8545
10.6453
10.7047
10.6991
10.7734
10.7424
10.6853
10.7795
10.7833
11.1063
10.5825
10.7475
10.4519
10.5252
10.4055
10.5111
10.2635
11.1848
10.1829
9.8958
10.6099
10.4071
10.0563
10.4536
10.3427
10.3762
11.5075
10.3381
10.6211
10.4362
10.4384
10.5407
10.2421
10.0737
10.5606
10.1566
10.1772
10.1609
10.1696
10.3695
10.2339
10.2929
10.1461
10.2851
10.0418
10.1353
10.0693
10.1627
10.0644
10.1070
10.0419
10.1624
10.0094
10.0373
10.0450
10.0925
10.0720
10.1702
10.0883
10.1603
9.9014
10.0121
9.9924
9.8393
9.9161
10.0087
10.1082
10.2556
10.5425
10.0608
10.0087
9.8952
10.2146
9.9110
9.8759
9.8930
9.7817
9.5731
9.5742
9.9532
9.8260
9.9774
9.9855
9.6362
9.8463
9.8613
9.8393
9.8193
9.9321
9.9934
9.9959
9.9488
9.7918
9.9742
10.4238
10.1444
10.0839
9.7854
9.7415
10.3651
9.9032
9.9162
10.3990
9.9486
9.7706
9.9871
10.4156
9.6530
10.1960
10.6289
10.0009
10.4532
10.6998
10.3760
9.9743
9.6239
10.4659
9.6926
9.9462
9.9847
9.9182
9.9199
9.8051
9.4896
9.3561
9.4382
9.7089
9.3511
9.2723
9.6992
9.4999
9.4470
9.0555
9.7132
9.3664
9.7651
9.5013
9.2954
9.6613
9.6257
9.1524
9.2029
9.3371
9.2346
9.3548
10.4140
9.4047
9.5533
9.6910
9.6101
9.3329
10.0741
10.6270
10.5664
10.5951
10.6015
9.7192
9.9217
10.2299
9.8684
9.9784
10.0808
11.0737
10.9272
10.3274
9.7533
10.2379
10.9443
9.7081
9.4803
10.1800
10.3497
10.4152
9.9729
9.9312
10.7463
9.5086
9.8585
9.5737
9.5773
9.6214
9.5354
9.7458
10.2746
10.4600
10.6493
10.8994
10.6293
12.1095
10.8213
10.9485
11.1984
11.1333
12.4649
11.1580
12.3849
12.3002
11.5819
11.2833
10.6705
11.5335
14.2623
14.3017
15.6755
15.8228
15.7653
15.7200
15.9199
15.7231
16.0213
15.8734
15.9294
15.9849
15.9060
15.9435
16.1057
15.9502
15.8618
15.9145
15.8462
15.5615
15.5012
15.2749
14.7727
14.1483
14.1719
13.4914
13.3386
13.2258
13.0918
13.2157
13.1474
13.1308
13.1631
13.0287
13.0151
12.9766
12.9442
12.7930
12.7078
12.6791
12.6397
12.6316
12.0458
12.5928
12.6391
12.4795
12.3380
12.3004
12.3831
12.3831
12.3292
12.2660
11.7289
10.2550
9.6292
9.4320
8.8523
9.8971
9.8646
9.7755
9.8692
9.8641
10.0173
10.0962
10.1644
10.1685
10.1518
10.1583
10.1067
10.1131
10.0757
10.0066
10.0351
10.0706
10.0741
9.5474
10.0897
10.0701
9.9916
9.9287
10.1820
10.1432
10.1277
10.1277
10.1372
10.1210
10.1173
10.1324
10.1311
10.1140
10.1748
10.1154
10.0831
10.1138
10.1139
10.1145
10.1273
10.1288
10.1282
10.1152
10.1295
10.1299
10.1395
10.1801
10.1138
10.1127
10.1153
10.1244
10.1124
10.1156
10.1294
10.1130
10.1172
10.1195
10.1056
8.6733
8.6583
8.6574
8.6574
8.6598
8.6580
8.6532
8.6548
8.6558
9.2544
9.9125
9.1628
9.8439
9.6708
9.6509
9.6586
9.6571
9.6462
9.8600
9.0053
9.0077
9.0092
8.9963
8.9955
8.9945
8.9969
8.9864
8.9636
9.9398
9.9868
9.9550
9.9839
8.9724
10.1067
9.4198
9.9999
9.9927
10.5389
10.0779
10.0524
10.1564
10.4876
10.2606
10.4755
10.5341
10.4655
10.6368
10.4208
10.2196
10.4660
10.3894
10.0654
10.4511
10.4030
10.7115
10.4994
10.4964
10.3194
10.4353
10.3725
10.4106
10.4062
10.3058
10.2372
10.1892
10.1895
9.9755
10.1795
10.0522
10.1124
10.0628
10.0900
10.2266
10.0999
10.0664
10.0776
10.0898
10.0357
9.8889
9.9550
10.0539
9.7864
9.7885
9.5008
9.5176
9.6407
9.8300
9.7176
9.7491
9.6309
9.6799
9.7418
9.7526
9.5338
9.6570
9.7233
9.7971
9.4947
9.5485
9.5010
9.6405
9.5325
9.6033
9.4569
9.4582
9.5281
9.4235
9.2590
9.0243
9.1894
9.3459
9.4072
9.3805
9.3904
9.4637
9.3176
9.7256
9.5454
9.4240
9.7071
9.7953
9.6820
9.8019
9.8115
9.8579
9.8706
9.7372
9.7572
10.0460
9.7654
9.9298
9.5753
9.6927
9.8684
9.7482
9.3085
9.7173
9.5603
9.7207
9.4387
9.6247
9.6778
9.6554
9.8624
9.5128
10.3522
9.7843
10.0410
9.7904
9.7802
9.5359
9.4720
9.5340
9.2603
10.0907
9.8110
9.4986
9.0657
8.9736
8.8307
9.0223
9.1237
8.8275
9.1072
8.8981
9.1239
9.0863
8.9875
9.1781
9.1822
9.2826
9.1859
9.4349
9.1678
8.9208
9.2526
9.0808
9.1420
9.0657
9.3185
9.2575
9.5250
9.5712
9.6263
9.5822
9.6710
9.7194
9.7555
9.6887
9.8532
9.8594
9.8951
10.0620
9.9291
10.1282
10.2361
10.2640
10.1541
10.0076
9.8662
9.9972
9.9557
9.7383
9.8638
10.2405
10.3034
10.3367
10.4349
10.4039
10.4736
10.6460
10.6082
9.9364
10.1058
10.6093
10.7452
10.6689
10.8420
10.8796
10.9148
10.9866
11.0242
10.9103
10.9247
10.4791
10.3445
10.3668
10.3478
10.3415
10.3941
10.3701
10.3505
10.0708
9.8376
9.8807
9.9147
9.8847
9.9128
9.8483
9.8988
9.8921
9.8876
9.7095
9.6587
9.7743
9.6993
9.9122
9.6234
9.4869
9.6859
9.6525
9.6243
9.5306
9.5057
9.6481
9.5955
9.6197
9.5492
9.6453
9.6180
9.5169
9.4691
9.4701
9.5236
9.5092
9.5153
9.5336
9.6153
9.6349
9.6296
9.6120
9.6654
9.6112
9.6878
9.7136
9.7457
9.6883
9.6606
9.6075
9.6163
9.6119
9.5191
9.4186
9.3672
9.4496
9.5362
9.4321
9.4564
9.5588
9.4786
9.3321
9.3876
9.2899
9.4718
9.4593
9.4166
9.3643
9.4215
9.5577
9.5228
9.5145
9.4888
9.4863
9.4264
9.4427
9.3053
9.3628
9.6244
9.7535
9.9291
10.2087
10.3043
10.2186
10.5002
10.6198
10.6494
10.6479
10.7432
10.7009
10.7450
10.6997
10.7388
10.7741
10.7496
10.7331
10.6776
10.7426
10.7486
10.6976
10.5830
10.6114
10.5815
10.6386
10.4371
10.4680
10.4022
10.4215
10.4366
11.0260
11.2972
11.9105
11.7533
11.2904
11.2060
10.9975
11.4611
11.2469
11.1412
11.2247
11.0217
11.4674
11.2434
11.3824
11.0359
11.2395
11.0910
11.3501
11.1133
11.3543
11.1775
10.8665
11.1527
11.0836
11.0896
11.1272
11.2718
11.1630
10.7712
10.3563
10.4446
10.6887
10.1835
10.2777
10.0781
9.9148
9.8321
9.7427
10.1103
10.3230
9.8503
9.8821
9.8826
9.6339
9.7909
9.9432
10.1170
10.0608
10.3800
10.1372
10.2155
10.0394
10.3197
10.0074
10.0430
9.9408
9.8783
9.7659
10.0840
10.0829
9.9479
9.7970
9.9897
9.9702
10.0531
10.1537
9.9436
9.7208
9.6583
9.6125
9.8749
9.5348
9.6396
9.8670
9.6144
9.7816
9.7063
9.7624
9.5658
9.5734
9.5113
9.6664
9.6023
9.1334
9.2336
9.5218
9.3181
9.2116
9.3707
9.5939
9.3794
9.5038
9.4407
9.3794
9.5414
9.3264
9.2477
9.5283
9.5160
9.1185
9.0954
9.3164
9.0094
9.3771
9.0501
9.2743
9.2605
8.9326
8.9742
8.8833
8.8400
9.0248
8.9326
9.0633
8.9030
8.7330
8.7491
8.7881
8.7610
8.5231
8.7408
8.6760
8.2548
8.2432
8.6012
8.4718
8.4031
8.3676
8.0785
7.9714
7.8987
7.9593
8.0359
7.8545
7.8916
7.8460
7.9601
7.9438
7.9456
7.8513
7.7842
7.7273
7.4954
7.3235
7.4047
7.1884
7.3557
7.2309
8.4743
8.7653
8.7935
8.5900
9.0653
8.8521
9.1120
9.0158
9.3649
8.9451
8.9431
8.9944
9.2058
8.9868
9.1021
9.2731
9.1968
9.4049
9.6052
9.5396
9.6000
9.8266
9.7885
10.0133
9.7784
10.1317
10.6378
10.8821
10.8562
10.7953
10.8249
10.6601
10.9168
11.0961
10.9762
11.0770
10.9761
10.9052
11.1012
11.2071
11.2343
10.8805
10.9933
10.9499
8.3974
8.5389
5.8837
5.8941
5.8288
5.6806
5.7052
5.6392
5.4722
5.5307
5.4539
5.3691
5.4357
5.4396
5.4468
5.4320
5.4869
5.4993
5.5053
5.5247
5.4961
5.4966
5.4786
5.4862
5.5046
5.5010
5.5114
5.4880
5.4987
5.5106
5.5029
5.5021
5.4952
5.4570
5.4756
5.4640
5.4764
5.4697
5.4613
5.4400
5.4313
5.4327
5.4241
5.3993
5.3697
5.3938
5.3748
5.3766
5.3320
5.3423
5.3523
5.3424
5.3719
5.3463
5.3329
5.3432
5.3440
5.3399
5.3220
5.0345
4.7786
4.5900
4.5695
4.4872
4.4831
4.4250
4.3841
4.2691
4.2427
4.2280
4.1777
4.1464
4.1570
4.1283
4.0703
4.0910
4.0828
4.0092
3.9791
3.9995
4.0123
4.0157
4.0060
4.0116
4.0133
4.0123
4.0037
4.0028
3.9808
3.9818
3.9915
3.9876
3.9738
3.9538
3.9361
3.7499
3.5349
3.5299
3.5436
3.5456
3.5387
3.5362
3.5368
3.5241
3.5091
3.4318
3.4775
3.4623
3.4708
3.4518
3.4341
3.4069
3.4164
3.4174
3.4124
3.4266
3.4312
3.4262
3.4362
3.4200
3.4267
3.4231
3.4208
3.3363
3.4292
3.4199
3.4031
3.4063
3.4084