Istorija dienos normos BND /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 29.0288 Surimano doleris
rečiausiai
1 Brunėjaus doleris = 1.7637 Surimano doleris
Date | BND/SRD |
---|---|
24.9815 | |
25.2642 | |
25.6237 | |
25.9277 | |
26.0257 | |
26.0493 | |
26.2466 | |
26.5818 | |
26.1854 | |
26.2883 | |
26.8682 | |
27.0709 | |
27.1115 | |
27.4138 | |
27.1782 | |
27.6634 | |
27.5212 | |
27.7727 | |
27.8634 | |
28.1450 | |
27.8889 | |
28.1481 | |
28.3798 | |
28.4088 | |
27.9767 | |
28.2654 | |
27.8327 | |
27.6948 | |
27.7782 | |
27.8113 | |
27.8359 | |
28.0117 | |
28.0405 | |
28.3068 | |
28.4940 | |
28.2001 | |
28.2236 | |
28.2330 | |
28.6395 | |
29.0288 | |
28.9048 | |
28.5745 | |
28.0210 | |
27.5004 | |
27.8173 | |
28.0767 | |
28.0047 | |
27.6553 | |
27.5679 | |
27.7160 | |
27.7759 | |
28.2747 | |
27.9527 | |
28.0294 | |
27.7844 | |
25.1917 | |
24.9233 | |
25.1243 | |
24.9875 | |
24.2729 | |
24.3937 | |
24.4264 | |
24.3848 | |
23.9914 | |
23.8636 | |
23.5705 | |
23.4346 | |
23.3541 | |
23.3729 | |
23.6986 | |
22.7186 | |
22.2432 | |
21.8633 | |
21.1626 | |
20.5648 | |
20.1498 | |
19.9976 | |
19.2070 | |
20.0077 | |
19.1432 | |
19.8426 | |
19.1712 | |
18.3784 | |
17.7361 | |
17.5439 | |
17.5889 | |
17.1328 | |
17.6722 | |
17.1809 | |
16.2053 | |
15.9888 | |
15.9963 | |
16.0108 | |
15.7630 | |
15.6927 | |
15.7267 | |
15.4277 | |
15.3109 | |
15.0603 | |
15.0065 | |
15.0236 | |
15.0726 | |
15.2676 | |
15.1027 | |
15.1367 | |
15.0600 | |
15.3776 | |
15.0576 | |
15.3516 | |
15.4082 | |
15.6734 | |
15.7794 | |
15.6817 | |
15.6348 | |
14.2939 | |
15.7404 | |
15.7523 | |
15.7317 | |
15.7199 | |
15.7899 | |
15.9317 | |
15.9464 | |
15.9473 | |
15.9504 | |
15.8746 | |
15.8027 | |
15.7785 | |
15.6938 | |
15.8452 | |
15.9072 | |
15.9189 | |
15.8244 | |
15.7473 | |
15.8301 | |
15.8034 | |
15.8371 | |
15.6171 | |
15.6702 | |
15.5349 | |
15.5476 | |
15.5244 | |
15.9273 | |
15.8425 | |
10.6918 | |
10.7025 | |
10.6399 | |
10.5989 | |
10.6862 | |
10.6332 | |
10.6766 | |
10.5927 | |
10.5552 | |
10.5231 | |
10.5097 | |
10.5616 | |
10.5238 | |
10.4927 | |
10.6264 | |
10.6990 | |
10.6939 | |
10.5956 | |
10.6322 | |
10.6686 | |
10.6176 | |
10.6407 | |
10.7504 | |
10.6458 | |
10.5865 | |
10.6217 | |
10.5763 | |
10.5842 | |
10.5536 | |
10.5209 | |
10.5386 | |
10.3635 | |
10.4038 | |
10.4290 | |
10.4280 | |
10.4055 | |
10.3057 | |
5.4849 | |
5.4626 | |
5.4560 | |
5.4876 | |
5.4496 | |
5.4440 | |
5.4276 | |
5.4188 | |
5.4071 | |
5.3708 | |
5.3683 | |
5.3561 | |
5.3527 | |
5.3454 | |
5.3394 | |
5.3588 | |
5.2911 | |
5.2313 | |
5.2287 | |
5.2634 | |
5.2672 | |
5.2557 | |
5.2420 | |
5.2838 | |
5.2030 | |
5.2303 | |
5.1307 | |
5.2516 | |
5.3861 | |
5.3679 | |
5.3197 | |
5.3706 | |
5.3700 | |
5.4530 | |
5.4965 | |
5.5336 | |
5.5354 | |
5.5261 | |
5.5298 | |
5.5018 | |
5.5051 | |
5.4854 | |
5.4476 | |
5.4627 | |
5.4823 | |
5.4837 | |
5.4961 | |
5.4764 | |
5.4800 | |
5.4457 | |
5.4046 | |
5.5215 | |
5.5216 | |
5.5212 | |
5.5214 | |
5.5221 | |
5.5214 | |
5.5216 | |
5.5219 | |
5.5212 | |
5.5218 | |
5.5218 | |
5.5226 | |
5.5061 | |
5.5222 | |
5.5222 | |
5.5226 | |
5.5218 | |
5.5222 | |
5.5216 | |
5.5226 | |
5.5218 | |
5.5222 | |
5.5214 | |
5.5214 | |
5.5224 | |
5.5220 | |
5.5227 | |
5.5216 | |
5.5214 | |
5.5226 | |
5.5222 | |
5.5221 | |
5.5222 | |
5.5214 | |
5.5217 | |
4.7327 | |
4.7326 | |
4.7323 | |
4.7319 | |
4.7328 | |
4.7321 | |
4.7317 | |
4.7321 | |
4.7326 | |
5.0599 | |
5.4100 | |
5.0100 | |
5.3822 | |
5.2877 | |
5.2885 | |
5.2886 | |
5.2884 | |
5.2876 | |
5.4052 | |
4.9368 | |
4.9370 | |
4.9368 | |
4.9367 | |
4.9367 | |
4.9360 | |
4.9373 | |
4.9354 | |
4.9371 | |
5.4749 | |
5.5010 | |
5.4907 | |
5.5073 | |
4.9431 | |
5.6095 | |
5.2289 | |
5.5499 | |
5.5468 | |
5.6079 | |
5.5940 | |
5.5805 | |
5.6373 | |
5.6939 | |
5.6947 | |
5.6895 | |
5.6990 | |
5.6682 | |
5.6855 | |
5.6620 | |
5.6660 | |
5.6821 | |
5.6377 | |
5.6636 | |
5.6932 | |
5.6545 | |
5.6429 | |
5.5987 | |
5.5782 | |
5.5492 | |
5.5383 | |
5.5205 | |
5.5213 | |
5.5349 | |
5.4887 | |
5.4704 | |
5.4608 | |
5.4720 | |
5.4688 | |
5.5101 | |
5.4649 | |
5.4633 | |
5.5037 | |
5.5164 | |
5.5282 | |
5.4838 | |
5.4904 | |
5.4639 | |
5.4609 | |
5.4551 | |
5.4998 | |
5.4768 | |
5.4604 | |
5.4058 | |
5.4218 | |
5.4171 | |
5.4391 | |
5.4239 | |
5.4486 | |
5.4420 | |
5.4352 | |
5.3663 | |
5.3094 | |
5.3784 | |
5.3939 | |
5.3704 | |
5.3533 | |
5.3836 | |
5.3877 | |
5.3786 | |
5.3062 | |
5.3098 | |
5.3490 | |
5.2961 | |
5.2663 | |
5.3209 | |
5.2361 | |
5.2548 | |
5.1976 | |
5.1637 | |
5.0955 | |
5.0958 | |
5.0730 | |
5.1637 | |
5.1676 | |
5.0847 | |
5.0973 | |
5.1150 | |
5.1441 | |
5.0124 | |
4.9856 | |
5.1206 | |
5.3841 | |
5.5865 | |
5.6828 | |
5.5969 | |
5.4637 | |
5.2800 | |
5.4204 | |
5.3080 | |
5.3518 | |
5.3033 | |
5.2724 | |
5.2300 | |
5.2236 | |
5.2629 | |
5.2574 | |
5.1660 | |
5.2162 | |
4.7999 | |
4.7340 | |
4.5670 | |
4.4282 | |
4.3952 | |
4.0813 | |
4.1190 | |
4.1619 | |
4.1253 | |
3.8993 | |
3.4957 | |
2.9267 | |
2.9333 | |
2.9048 | |
2.8944 | |
2.8461 | |
2.8405 | |
2.8555 | |
2.8368 | |
2.8027 | |
2.7955 | |
2.7770 | |
2.7787 | |
2.8251 | |
2.8130 | |
2.8025 | |
2.8105 | |
2.6847 | |
2.7008 | |
2.4913 | |
2.3051 | |
2.3116 | |
2.3488 | |
2.3607 | |
2.3720 | |
2.3531 | |
2.3086 | |
2.3100 | |
2.3362 | |
2.3292 | |
2.3031 | |
2.3271 | |
2.3278 | |
2.3297 | |
2.3727 | |
2.3831 | |
2.3994 | |
2.3945 | |
2.4250 | |
2.4340 | |
2.4368 | |
2.4599 | |
2.4426 | |
2.4255 | |
2.4478 | |
2.4750 | |
2.4977 | |
2.4830 | |
2.4731 | |
2.4695 | |
2.4368 | |
2.4302 | |
2.4297 | |
2.3892 | |
2.4300 | |
2.3633 | |
2.3820 | |
2.4058 | |
2.4140 | |
2.4165 | |
2.4640 | |
2.4611 | |
2.4462 | |
2.4710 | |
2.4961 | |
2.4649 | |
2.4835 | |
2.4960 | |
2.5060 | |
2.4905 | |
2.5123 | |
2.5226 | |
2.5322 | |
2.5598 | |
2.5707 | |
2.5977 | |
2.6011 | |
2.6044 | |
2.5994 | |
2.5965 | |
2.5806 | |
2.6002 | |
2.6131 | |
2.6624 | |
2.6297 | |
2.6748 | |
2.6657 | |
2.6318 | |
2.6645 | |
2.6738 | |
2.6662 | |
2.6581 | |
2.6563 | |
2.6498 | |
2.6475 | |
2.6486 | |
2.6344 | |
2.6403 | |
2.6453 | |
2.6496 | |
2.5987 | |
2.6092 | |
2.6070 | |
2.6133 | |
2.6020 | |
2.6148 | |
2.5833 | |
2.5974 | |
2.5942 | |
2.5863 | |
2.5972 | |
2.6064 | |
2.5862 | |
2.5745 | |
2.5748 | |
2.5759 | |
2.5999 | |
2.5931 | |
2.5870 | |
2.5962 | |
2.6147 | |
2.6306 | |
2.6152 | |
2.6238 | |
2.6363 | |
2.6311 | |
2.6416 | |
2.6537 | |
2.6492 | |
2.6380 | |
2.6299 | |
2.6171 | |
2.6274 | |
2.6014 | |
2.5874 | |
2.5826 | |
2.5683 | |
2.5771 | |
2.6056 | |
2.5874 | |
2.5847 | |
2.5937 | |
2.5972 | |
2.5634 | |
2.5875 | |
2.5613 | |
2.6159 | |
2.6108 | |
2.6088 | |
2.5973 | |
2.6165 | |
2.6401 | |
2.6603 | |
2.6598 | |
2.6443 | |
2.6457 | |
2.6465 | |
2.6403 | |
2.6224 | |
2.6272 | |
2.6348 | |
2.6341 | |
2.6294 | |
2.6497 | |
2.6432 | |
2.6390 | |
2.6551 | |
2.6642 | |
2.6823 | |
2.6765 | |
2.6861 | |
2.6798 | |
2.6930 | |
2.6886 | |
2.6869 | |
2.6892 | |
2.6736 | |
2.6766 | |
2.6775 | |
2.6884 | |
2.6794 | |
2.6852 | |
2.6706 | |
2.6733 | |
2.6800 | |
2.6758 | |
2.6557 | |
2.6284 | |
2.6260 | |
2.6160 | |
2.6292 | |
2.6512 | |
2.6366 | |
2.6072 | |
2.5962 | |
2.5550 | |
2.5820 | |
2.5452 | |
2.5811 | |
2.5583 | |
2.5406 | |
2.5598 | |
2.5782 | |
2.6052 | |
2.6182 | |
2.6525 | |
2.6177 | |
2.6106 | |
2.5866 | |
2.6098 | |
2.5931 | |
2.6056 | |
2.5925 | |
2.6001 | |
2.5966 | |
2.6208 | |
2.6041 | |
2.6101 | |
2.6008 | |
2.5835 | |
2.5268 | |
2.5283 | |
2.5154 | |
2.5240 | |
2.4961 | |
2.5184 | |
2.5380 | |
2.4987 | |
2.4933 | |
2.5230 | |
2.5540 | |
2.6299 | |
2.5583 | |
2.5685 | |
2.5421 | |
2.5301 | |
2.5606 | |
2.6131 | |
2.6537 | |
2.6956 | |
2.7149 | |
2.7144 | |
2.7133 | |
2.6877 | |
2.7219 | |
2.6898 | |
2.6893 | |
2.6541 | |
2.6505 | |
2.6163 | |
2.6274 | |
2.6475 | |
2.6427 | |
2.6239 | |
2.6031 | |
2.6177 | |
2.6352 | |
2.6790 | |
2.6535 | |
2.6065 | |
2.6025 | |
2.5793 | |
2.5933 | |
2.5808 | |
2.5826 | |
2.5897 | |
2.5762 | |
2.5689 | |
2.5536 | |
2.5680 | |
2.5545 | |
2.1113 | |
2.1019 | |
2.0909 | |
2.1133 | |
2.0714 | |
2.0620 | |
2.0767 | |
2.0727 | |
2.0602 | |
2.0891 | |
2.0960 | |
2.1094 | |
2.0953 | |
2.0925 | |
2.1072 | |
2.0748 | |
2.0602 | |
2.0492 | |
2.0353 | |
2.0264 | |
2.0131 | |
2.0038 | |
2.0016 | |
1.9928 | |
2.0106 | |
2.0017 | |
1.9845 | |
1.9732 | |
1.9576 | |
1.9457 | |
1.9477 | |
1.9587 | |
1.9348 | |
1.9266 | |
1.9365 | |
1.9302 | |
2.1359 | |
2.0269 | |
2.0170 | |
2.0246 | |
1.9833 | |
1.9537 | |
1.9438 | |
1.9735 | |
1.9403 | |
1.9428 | |
1.9485 | |
1.9580 | |
1.9267 | |
1.9238 | |
1.9128 | |
1.9306 | |
1.9391 | |
1.9502 | |
1.9437 | |
1.9409 | |
1.9504 | |
1.9370 | |
1.9514 | |
1.9591 | |
1.9571 | |
1.9575 | |
1.9567 | |
1.9561 | |
1.9397 | |
1.9439 | |
1.9480 | |
1.9442 | |
1.9210 | |
1.9105 | |
1.9379 | |
1.9022 | |
1.8871 | |
1.8835 | |
1.8815 | |
1.8777 | |
1.8812 | |
1.8857 | |
1.8428 | |
1.8422 | |
1.8300 | |
1.8316 | |
1.8338 | |
1.8308 | |
1.8336 | |
1.8313 | |
1.8443 | |
1.8395 | |
1.8267 | |
1.8300 | |
1.8164 | |
1.8076 | |
1.8022 | |
1.7954 | |
1.8024 | |
1.7935 | |
1.8005 | |
1.7872 | |
1.7772 | |
1.7741 | |
1.7901 | |
1.7962 | |
1.8118 | |
1.8030 | |
1.8074 | |
1.8034 | |
1.8129 | |
1.8598 | |
1.8395 | |
1.8137 | |
1.8233 | |
1.8016 | |
1.8087 | |
1.8022 | |
1.7637 | |
1.7825 | |
1.8200 | |
1.8004 | |
1.8198 | |
1.8246 | |
1.8105 | |
1.8459 | |
1.8593 | |
1.8460 | |
1.8480 | |
1.8530 | |
1.8373 | |
1.8594 | |
1.8633 | |
1.8854 | |
1.8924 | |
1.8985 | |
1.9364 | |
1.9278 | |
1.8931 | |
1.8864 | |
1.8845 | |
1.8925 | |
1.8908 | |
1.9298 | |
1.9263 | |
1.8867 | |
1.8935 | |
1.8919 | |
1.8988 | |
1.9331 |