ประวัติ ศาสตร์ ดอลลาร์บรูไน / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 30.7626 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 1.7637 ดอลลาร์ซูรินาเม
| Date | BND/SRD |
|---|---|
| 29.0599 | |
| 29.1346 | |
| 29.1981 | |
| 29.0353 | |
| 28.9315 | |
| 29.2594 | |
| 29.0066 | |
| 29.1775 | |
| 29.0548 | |
| 29.0815 | |
| 29.4533 | |
| 29.3575 | |
| 29.2875 | |
| 29.4695 | |
| 29.3754 | |
| 29.1575 | |
| 28.9742 | |
| 29.2268 | |
| 29.3772 | |
| 29.4132 | |
| 29.6544 | |
| 29.6986 | |
| 29.9369 | |
| 29.9412 | |
| 29.9038 | |
| 30.0899 | |
| 29.8008 | |
| 29.6497 | |
| 29.7192 | |
| 29.7321 | |
| 29.7407 | |
| 29.9570 | |
| 29.8098 | |
| 29.7070 | |
| 29.4385 | |
| 29.6640 | |
| 29.5320 | |
| 29.7659 | |
| 30.7626 | |
| 30.4732 | |
| 29.8621 | |
| 29.8517 | |
| 29.1534 | |
| 29.8520 | |
| 30.5520 | |
| 30.5558 | |
| 30.1085 | |
| 29.7919 | |
| 29.4254 | |
| 29.1034 | |
| 28.6858 | |
| 28.4429 | |
| 28.6271 | |
| 29.0497 | |
| 29.1213 | |
| 29.2280 | |
| 30.0536 | |
| 30.2734 | |
| 28.9593 | |
| 28.9706 | |
| 28.5440 | |
| 28.1678 | |
| 27.7396 | |
| 28.0771 | |
| 28.0384 | |
| 28.4879 | |
| 27.7854 | |
| 27.1177 | |
| 27.2260 | |
| 27.3206 | |
| 27.0954 | |
| 26.9200 | |
| 26.4125 | |
| 26.5021 | |
| 26.2503 | |
| 25.9533 | |
| 25.9183 | |
| 26.1254 | |
| 25.6811 | |
| 25.5255 | |
| 25.6900 | |
| 26.0365 | |
| 25.8496 | |
| 26.0955 | |
| 26.3581 | |
| 26.3325 | |
| 26.3340 | |
| 26.4554 | |
| 26.3578 | |
| 26.5107 | |
| 25.8152 | |
| 25.3048 | |
| 24.5387 | |
| 24.1511 | |
| 23.9652 | |
| 23.5859 | |
| 22.9620 | |
| 22.1930 | |
| 22.1392 | |
| 22.0994 | |
| 21.9080 | |
| 21.7520 | |
| 21.7186 | |
| 21.4673 | |
| 21.8113 | |
| 22.1323 | |
| 22.3689 | |
| 22.7511 | |
| 22.6618 | |
| 23.1880 | |
| 23.3936 | |
| 23.8811 | |
| 23.8978 | |
| 24.1725 | |
| 23.9581 | |
| 24.5516 | |
| 24.9815 | |
| 25.2642 | |
| 25.6237 | |
| 25.9277 | |
| 26.0257 | |
| 26.0493 | |
| 26.2466 | |
| 26.5818 | |
| 26.1854 | |
| 26.2883 | |
| 26.8682 | |
| 27.0709 | |
| 27.1115 | |
| 27.4138 | |
| 27.1782 | |
| 27.6634 | |
| 27.5212 | |
| 27.7727 | |
| 27.8634 | |
| 28.1450 | |
| 27.8889 | |
| 28.1481 | |
| 28.3798 | |
| 28.4088 | |
| 27.9767 | |
| 28.2654 | |
| 27.8327 | |
| 27.6948 | |
| 27.7782 | |
| 27.8113 | |
| 27.8359 | |
| 28.0117 | |
| 28.0405 | |
| 28.3068 | |
| 28.4940 | |
| 28.2001 | |
| 28.2236 | |
| 28.2330 | |
| 28.6395 | |
| 29.0288 | |
| 28.9048 | |
| 28.5745 | |
| 28.0210 | |
| 27.5004 | |
| 27.8173 | |
| 28.0767 | |
| 28.0047 | |
| 27.6553 | |
| 27.5679 | |
| 27.7160 | |
| 27.7759 | |
| 28.2747 | |
| 27.9527 | |
| 28.0294 | |
| 27.7844 | |
| 25.1917 | |
| 24.9233 | |
| 25.1243 | |
| 24.9875 | |
| 24.2729 | |
| 24.3937 | |
| 24.4264 | |
| 24.3848 | |
| 23.9914 | |
| 23.8636 | |
| 23.5705 | |
| 23.4346 | |
| 23.3541 | |
| 23.3729 | |
| 23.6986 | |
| 22.7186 | |
| 22.2432 | |
| 21.8633 | |
| 21.1626 | |
| 20.5648 | |
| 20.1498 | |
| 19.9976 | |
| 19.2070 | |
| 20.0077 | |
| 19.1432 | |
| 19.8426 | |
| 19.1712 | |
| 18.3784 | |
| 17.7361 | |
| 17.5439 | |
| 17.5889 | |
| 17.1328 | |
| 17.6722 | |
| 17.1809 | |
| 16.2053 | |
| 15.9888 | |
| 15.9963 | |
| 16.0108 | |
| 15.7630 | |
| 15.6927 | |
| 15.7267 | |
| 15.4277 | |
| 15.3109 | |
| 15.0603 | |
| 15.0065 | |
| 15.0236 | |
| 15.0726 | |
| 15.2676 | |
| 15.1027 | |
| 15.1367 | |
| 15.0600 | |
| 15.3776 | |
| 15.0576 | |
| 15.3516 | |
| 15.4082 | |
| 15.6734 | |
| 15.7794 | |
| 15.6817 | |
| 15.6348 | |
| 14.2939 | |
| 15.7404 | |
| 15.7523 | |
| 15.7317 | |
| 15.7199 | |
| 15.7899 | |
| 15.9317 | |
| 15.9464 | |
| 15.9473 | |
| 15.9504 | |
| 15.8746 | |
| 15.8027 | |
| 15.7785 | |
| 15.6938 | |
| 15.8452 | |
| 15.9072 | |
| 15.9189 | |
| 15.8244 | |
| 15.7473 | |
| 15.8301 | |
| 15.8034 | |
| 15.8371 | |
| 15.6171 | |
| 15.6702 | |
| 15.5349 | |
| 15.5476 | |
| 15.5244 | |
| 15.9273 | |
| 15.8425 | |
| 10.6918 | |
| 10.7025 | |
| 10.6399 | |
| 10.5989 | |
| 10.6862 | |
| 10.6332 | |
| 10.6766 | |
| 10.5927 | |
| 10.5552 | |
| 10.5231 | |
| 10.5097 | |
| 10.5616 | |
| 10.5238 | |
| 10.4927 | |
| 10.6264 | |
| 10.6990 | |
| 10.6939 | |
| 10.5956 | |
| 10.6322 | |
| 10.6686 | |
| 10.6176 | |
| 10.6407 | |
| 10.7504 | |
| 10.6458 | |
| 10.5865 | |
| 10.6217 | |
| 10.5763 | |
| 10.5842 | |
| 10.5536 | |
| 10.5209 | |
| 10.5386 | |
| 10.3635 | |
| 10.4038 | |
| 10.4290 | |
| 10.4280 | |
| 10.4055 | |
| 10.3057 | |
| 5.4849 | |
| 5.4626 | |
| 5.4560 | |
| 5.4876 | |
| 5.4496 | |
| 5.4440 | |
| 5.4276 | |
| 5.4188 | |
| 5.4071 | |
| 5.3708 | |
| 5.3683 | |
| 5.3561 | |
| 5.3527 | |
| 5.3454 | |
| 5.3394 | |
| 5.3588 | |
| 5.2911 | |
| 5.2313 | |
| 5.2287 | |
| 5.2634 | |
| 5.2672 | |
| 5.2557 | |
| 5.2420 | |
| 5.2838 | |
| 5.2030 | |
| 5.2303 | |
| 5.1307 | |
| 5.2516 | |
| 5.3861 | |
| 5.3679 | |
| 5.3197 | |
| 5.3706 | |
| 5.3700 | |
| 5.4530 | |
| 5.4965 | |
| 5.5336 | |
| 5.5354 | |
| 5.5261 | |
| 5.5298 | |
| 5.5018 | |
| 5.5051 | |
| 5.4854 | |
| 5.4476 | |
| 5.4627 | |
| 5.4823 | |
| 5.4837 | |
| 5.4961 | |
| 5.4764 | |
| 5.4800 | |
| 5.4457 | |
| 5.4046 | |
| 5.5215 | |
| 5.5216 | |
| 5.5212 | |
| 5.5214 | |
| 5.5221 | |
| 5.5214 | |
| 5.5216 | |
| 5.5219 | |
| 5.5212 | |
| 5.5218 | |
| 5.5218 | |
| 5.5226 | |
| 5.5061 | |
| 5.5222 | |
| 5.5222 | |
| 5.5226 | |
| 5.5218 | |
| 5.5222 | |
| 5.5216 | |
| 5.5226 | |
| 5.5218 | |
| 5.5222 | |
| 5.5214 | |
| 5.5214 | |
| 5.5224 | |
| 5.5220 | |
| 5.5227 | |
| 5.5216 | |
| 5.5214 | |
| 5.5226 | |
| 5.5222 | |
| 5.5221 | |
| 5.5222 | |
| 5.5214 | |
| 5.5217 | |
| 4.7327 | |
| 4.7326 | |
| 4.7323 | |
| 4.7319 | |
| 4.7328 | |
| 4.7321 | |
| 4.7317 | |
| 4.7321 | |
| 4.7326 | |
| 5.0599 | |
| 5.4100 | |
| 5.0100 | |
| 5.3822 | |
| 5.2877 | |
| 5.2885 | |
| 5.2886 | |
| 5.2884 | |
| 5.2876 | |
| 5.4052 | |
| 4.9368 | |
| 4.9370 | |
| 4.9368 | |
| 4.9367 | |
| 4.9367 | |
| 4.9360 | |
| 4.9373 | |
| 4.9354 | |
| 4.9371 | |
| 5.4749 | |
| 5.5010 | |
| 5.4907 | |
| 5.5073 | |
| 4.9431 | |
| 5.6095 | |
| 5.2289 | |
| 5.5499 | |
| 5.5468 | |
| 5.6079 | |
| 5.5940 | |
| 5.5805 | |
| 5.6373 | |
| 5.6939 | |
| 5.6947 | |
| 5.6895 | |
| 5.6990 | |
| 5.6682 | |
| 5.6855 | |
| 5.6620 | |
| 5.6660 | |
| 5.6821 | |
| 5.6377 | |
| 5.6636 | |
| 5.6932 | |
| 5.6545 | |
| 5.6429 | |
| 5.5987 | |
| 5.5782 | |
| 5.5492 | |
| 5.5383 | |
| 5.5205 | |
| 5.5213 | |
| 5.5349 | |
| 5.4887 | |
| 5.4704 | |
| 5.4608 | |
| 5.4720 | |
| 5.4688 | |
| 5.5101 | |
| 5.4649 | |
| 5.4633 | |
| 5.5037 | |
| 5.5164 | |
| 5.5282 | |
| 5.4838 | |
| 5.4904 | |
| 5.4639 | |
| 5.4609 | |
| 5.4551 | |
| 5.4998 | |
| 5.4768 | |
| 5.4604 | |
| 5.4058 | |
| 5.4218 | |
| 5.4171 | |
| 5.4391 | |
| 5.4239 | |
| 5.4486 | |
| 5.4420 | |
| 5.4352 | |
| 5.3663 | |
| 5.3094 | |
| 5.3784 | |
| 5.3939 | |
| 5.3704 | |
| 5.3533 | |
| 5.3836 | |
| 5.3877 | |
| 5.3786 | |
| 5.3062 | |
| 5.3098 | |
| 5.3490 | |
| 5.2961 | |
| 5.2663 | |
| 5.3209 | |
| 5.2361 | |
| 5.2548 | |
| 5.1976 | |
| 5.1637 | |
| 5.0955 | |
| 5.0958 | |
| 5.0730 | |
| 5.1637 | |
| 5.1676 | |
| 5.0847 | |
| 5.0973 | |
| 5.1150 | |
| 5.1441 | |
| 5.0124 | |
| 4.9856 | |
| 5.1206 | |
| 5.3841 | |
| 5.5865 | |
| 5.6828 | |
| 5.5969 | |
| 5.4637 | |
| 5.2800 | |
| 5.4204 | |
| 5.3080 | |
| 5.3518 | |
| 5.3033 | |
| 5.2724 | |
| 5.2300 | |
| 5.2236 | |
| 5.2629 | |
| 5.2574 | |
| 5.1660 | |
| 5.2162 | |
| 4.7999 | |
| 4.7340 | |
| 4.5670 | |
| 4.4282 | |
| 4.3952 | |
| 4.0813 | |
| 4.1190 | |
| 4.1619 | |
| 4.1253 | |
| 3.8993 | |
| 3.4957 | |
| 2.9267 | |
| 2.9333 | |
| 2.9048 | |
| 2.8944 | |
| 2.8461 | |
| 2.8405 | |
| 2.8555 | |
| 2.8368 | |
| 2.8027 | |
| 2.7955 | |
| 2.7770 | |
| 2.7787 | |
| 2.8251 | |
| 2.8130 | |
| 2.8025 | |
| 2.8105 | |
| 2.6847 | |
| 2.7008 | |
| 2.4913 | |
| 2.3051 | |
| 2.3116 | |
| 2.3488 | |
| 2.3607 | |
| 2.3720 | |
| 2.3531 | |
| 2.3086 | |
| 2.3100 | |
| 2.3362 | |
| 2.3292 | |
| 2.3031 | |
| 2.3271 | |
| 2.3278 | |
| 2.3297 | |
| 2.3727 | |
| 2.3831 | |
| 2.3994 | |
| 2.3945 | |
| 2.4250 | |
| 2.4340 | |
| 2.4368 | |
| 2.4599 | |
| 2.4426 | |
| 2.4255 | |
| 2.4478 | |
| 2.4750 | |
| 2.4977 | |
| 2.4830 | |
| 2.4731 | |
| 2.4695 | |
| 2.4368 | |
| 2.4302 | |
| 2.4297 | |
| 2.3892 | |
| 2.4300 | |
| 2.3633 | |
| 2.3820 | |
| 2.4058 | |
| 2.4140 | |
| 2.4165 | |
| 2.4640 | |
| 2.4611 | |
| 2.4462 | |
| 2.4710 | |
| 2.4961 | |
| 2.4649 | |
| 2.4835 | |
| 2.4960 | |
| 2.5060 | |
| 2.4905 | |
| 2.5123 | |
| 2.5226 | |
| 2.5322 | |
| 2.5598 | |
| 2.5707 | |
| 2.5977 | |
| 2.6011 | |
| 2.6044 | |
| 2.5994 | |
| 2.5965 | |
| 2.5806 | |
| 2.6002 | |
| 2.6131 | |
| 2.6624 | |
| 2.6297 | |
| 2.6748 | |
| 2.6657 | |
| 2.6318 | |
| 2.6645 | |
| 2.6738 | |
| 2.6662 | |
| 2.6581 | |
| 2.6563 | |
| 2.6498 | |
| 2.6475 | |
| 2.6486 | |
| 2.6344 | |
| 2.6403 | |
| 2.6453 | |
| 2.6496 | |
| 2.5987 | |
| 2.6092 | |
| 2.6070 | |
| 2.6133 | |
| 2.6020 | |
| 2.6148 | |
| 2.5833 | |
| 2.5974 | |
| 2.5942 | |
| 2.5863 | |
| 2.5972 | |
| 2.6064 | |
| 2.5862 | |
| 2.5745 | |
| 2.5748 | |
| 2.5759 | |
| 2.5999 | |
| 2.5931 | |
| 2.5870 | |
| 2.5962 | |
| 2.6147 | |
| 2.6306 | |
| 2.6152 | |
| 2.6238 | |
| 2.6363 | |
| 2.6311 | |
| 2.6416 | |
| 2.6537 | |
| 2.6492 | |
| 2.6380 | |
| 2.6299 | |
| 2.6171 | |
| 2.6274 | |
| 2.6014 | |
| 2.5874 | |
| 2.5826 | |
| 2.5683 | |
| 2.5771 | |
| 2.6056 | |
| 2.5874 | |
| 2.5847 | |
| 2.5937 | |
| 2.5972 | |
| 2.5634 | |
| 2.5875 | |
| 2.5613 | |
| 2.6159 | |
| 2.6108 | |
| 2.6088 | |
| 2.5973 | |
| 2.6165 | |
| 2.6401 | |
| 2.6603 | |
| 2.6598 | |
| 2.6443 | |
| 2.6457 | |
| 2.6465 | |
| 2.6403 | |
| 2.6224 | |
| 2.6272 | |
| 2.6348 | |
| 2.6341 | |
| 2.6294 | |
| 2.6497 | |
| 2.6432 | |
| 2.6390 | |
| 2.6551 | |
| 2.6642 | |
| 2.6823 | |
| 2.6765 | |
| 2.6861 | |
| 2.6798 | |
| 2.6930 | |
| 2.6886 | |
| 2.6869 | |
| 2.6892 | |
| 2.6736 | |
| 2.6766 | |
| 2.6775 | |
| 2.6884 | |
| 2.6794 | |
| 2.6852 | |
| 2.6706 | |
| 2.6733 | |
| 2.6800 | |
| 2.6758 | |
| 2.6557 | |
| 2.6284 | |
| 2.6260 | |
| 2.6160 | |
| 2.6292 | |
| 2.6512 | |
| 2.6366 | |
| 2.6072 | |
| 2.5962 | |
| 2.5550 | |
| 2.5820 | |
| 2.5452 | |
| 2.5811 | |
| 2.5583 | |
| 2.5406 | |
| 2.5598 | |
| 2.5782 | |
| 2.6052 | |
| 2.6182 | |
| 2.6525 | |
| 2.6177 | |
| 2.6106 | |
| 2.5866 | |
| 2.6098 | |
| 2.5931 | |
| 2.6056 | |
| 2.5925 | |
| 2.6001 | |
| 2.5966 | |
| 2.6208 | |
| 2.6041 | |
| 2.6101 | |
| 2.6008 | |
| 2.5835 | |
| 2.5268 | |
| 2.5283 | |
| 2.5154 | |
| 2.5240 | |
| 2.4961 | |
| 2.5184 | |
| 2.5380 | |
| 2.4987 | |
| 2.4933 | |
| 2.5230 | |
| 2.5540 | |
| 2.6299 | |
| 2.5583 | |
| 2.5685 | |
| 2.5421 | |
| 2.5301 | |
| 2.5606 | |
| 2.6131 | |
| 2.6537 | |
| 2.6956 | |
| 2.7149 | |
| 2.7144 | |
| 2.7133 | |
| 2.6877 | |
| 2.7219 | |
| 2.6898 | |
| 2.6893 | |
| 2.6541 | |
| 2.6505 | |
| 2.6163 | |
| 2.6274 | |
| 2.6475 | |
| 2.6427 | |
| 2.6239 | |
| 2.6031 | |
| 2.6177 | |
| 2.6352 | |
| 2.6790 | |
| 2.6535 | |
| 2.6065 | |
| 2.6025 | |
| 2.5793 | |
| 2.5933 | |
| 2.5808 | |
| 2.5826 | |
| 2.5897 | |
| 2.5762 | |
| 2.5689 | |
| 2.5536 | |
| 2.5680 | |
| 2.5545 | |
| 2.1113 | |
| 2.1019 | |
| 2.0909 | |
| 2.1133 | |
| 2.0714 | |
| 2.0620 | |
| 2.0767 | |
| 2.0727 | |
| 2.0602 | |
| 2.0891 | |
| 2.0960 | |
| 2.1094 | |
| 2.0953 | |
| 2.0925 | |
| 2.1072 | |
| 2.0748 | |
| 2.0602 | |
| 2.0492 | |
| 2.0353 | |
| 2.0264 | |
| 2.0131 | |
| 2.0038 | |
| 2.0016 | |
| 1.9928 | |
| 2.0106 | |
| 2.0017 | |
| 1.9845 | |
| 1.9732 | |
| 1.9576 | |
| 1.9457 | |
| 1.9477 | |
| 1.9587 | |
| 1.9348 | |
| 1.9266 | |
| 1.9365 | |
| 1.9302 | |
| 2.1359 | |
| 2.0269 | |
| 2.0170 | |
| 2.0246 | |
| 1.9833 | |
| 1.9537 | |
| 1.9438 | |
| 1.9735 | |
| 1.9403 | |
| 1.9428 | |
| 1.9485 | |
| 1.9580 | |
| 1.9267 | |
| 1.9238 | |
| 1.9128 | |
| 1.9306 | |
| 1.9391 | |
| 1.9502 | |
| 1.9437 | |
| 1.9409 | |
| 1.9504 | |
| 1.9370 | |
| 1.9514 | |
| 1.9591 | |
| 1.9571 | |
| 1.9575 | |
| 1.9567 | |
| 1.9561 | |
| 1.9397 | |
| 1.9439 | |
| 1.9480 | |
| 1.9442 | |
| 1.9210 | |
| 1.9105 | |
| 1.9379 | |
| 1.9022 | |
| 1.8871 | |
| 1.8835 | |
| 1.8815 | |
| 1.8777 | |
| 1.8812 | |
| 1.8857 | |
| 1.8428 | |
| 1.8422 | |
| 1.8300 | |
| 1.8316 | |
| 1.8338 | |
| 1.8308 | |
| 1.8336 | |
| 1.8313 | |
| 1.8443 | |
| 1.8395 | |
| 1.8267 | |
| 1.8300 | |
| 1.8164 | |
| 1.8076 | |
| 1.8022 | |
| 1.7954 | |
| 1.8024 | |
| 1.7935 | |
| 1.8005 | |
| 1.7872 | |
| 1.7772 | |
| 1.7741 | |
| 1.7901 | |
| 1.7962 | |
| 1.8118 | |
| 1.8030 | |
| 1.8074 | |
| 1.8034 | |
| 1.8129 | |
| 1.8598 | |
| 1.8395 | |
| 1.8137 | |
| 1.8233 | |
| 1.8016 | |
| 1.8087 | |
| 1.8022 | |
| 1.7637 | |
| 1.7825 | |
| 1.8200 | |
| 1.8004 | |
| 1.8198 | |
| 1.8246 | |
| 1.8105 | |
| 1.8459 | |
| 1.8593 | |
| 1.8460 | |
| 1.8480 | |
| 1.8530 | |
| 1.8373 | |
| 1.8594 | |
| 1.8633 | |
| 1.8854 | |
| 1.8924 | |
| 1.8985 | |
| 1.9364 | |
| 1.9278 | |
| 1.8931 | |
| 1.8864 | |
| 1.8845 | |
| 1.8925 | |
| 1.8908 | |
| 1.9298 | |
| 1.9263 | |
| 1.8867 | |
| 1.8935 | |
| 1.8919 | |
| 1.8988 | |
| 1.9331 |