Povijest dnevnih stopa BND /SRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 brunejski dolar = 29.0288 surinamski dolar
Minimalni na
1 brunejski dolar = 1.7637 surinamski dolar
povijest Cijena SRD / BND
| Date | BND/SRD |
| | 24.9197 |
| | 25.2642 |
| | 25.6237 |
| | 25.9277 |
| | 26.0257 |
| | 26.0493 |
| | 26.2466 |
| | 26.5818 |
| | 26.1854 |
| | 26.2883 |
| | 26.8682 |
| | 27.0709 |
| | 27.1115 |
| | 27.4138 |
| | 27.1782 |
| | 27.6634 |
| | 27.5212 |
| | 27.7727 |
| | 27.8634 |
| | 28.1450 |
| | 27.8889 |
| | 28.1481 |
| | 28.3798 |
| | 28.4088 |
| | 27.9767 |
| | 28.2654 |
| | 27.8327 |
| | 27.6948 |
| | 27.7782 |
| | 27.8113 |
| | 27.8359 |
| | 28.0117 |
| | 28.0405 |
| | 28.3068 |
| | 28.4940 |
| | 28.2001 |
| | 28.2236 |
| | 28.2330 |
| | 28.6395 |
| | 29.0288 |
| | 28.9048 |
| | 28.5745 |
| | 28.0210 |
| | 27.5004 |
| | 27.8173 |
| | 28.0767 |
| | 28.0047 |
| | 27.6553 |
| | 27.5679 |
| | 27.7160 |
| | 27.7759 |
| | 28.2747 |
| | 27.9527 |
| | 28.0294 |
| | 27.7844 |
| | 25.1917 |
| | 24.9233 |
| | 25.1243 |
| | 24.9875 |
| | 24.2729 |
| | 24.3937 |
| | 24.4264 |
| | 24.3848 |
| | 23.9914 |
| | 23.8636 |
| | 23.5705 |
| | 23.4346 |
| | 23.3541 |
| | 23.3729 |
| | 23.6986 |
| | 22.7186 |
| | 22.2432 |
| | 21.8633 |
| | 21.1626 |
| | 20.5648 |
| | 20.1498 |
| | 19.9976 |
| | 19.2070 |
| | 20.0077 |
| | 19.1432 |
| | 19.8426 |
| | 19.1712 |
| | 18.3784 |
| | 17.7361 |
| | 17.5439 |
| | 17.5889 |
| | 17.1328 |
| | 17.6722 |
| | 17.1809 |
| | 16.2053 |
| | 15.9888 |
| | 15.9963 |
| | 16.0108 |
| | 15.7630 |
| | 15.6927 |
| | 15.7267 |
| | 15.4277 |
| | 15.3109 |
| | 15.0603 |
| | 15.0065 |
| | 15.0236 |
| | 15.0726 |
| | 15.2676 |
| | 15.1027 |
| | 15.1367 |
| | 15.0600 |
| | 15.3776 |
| | 15.0576 |
| | 15.3516 |
| | 15.4082 |
| | 15.6734 |
| | 15.7794 |
| | 15.6817 |
| | 15.6348 |
| | 14.2939 |
| | 15.7404 |
| | 15.7523 |
| | 15.7317 |
| | 15.7199 |
| | 15.7899 |
| | 15.9317 |
| | 15.9464 |
| | 15.9473 |
| | 15.9504 |
| | 15.8746 |
| | 15.8027 |
| | 15.7785 |
| | 15.6938 |
| | 15.8452 |
| | 15.9072 |
| | 15.9189 |
| | 15.8244 |
| | 15.7473 |
| | 15.8301 |
| | 15.8034 |
| | 15.8371 |
| | 15.6171 |
| | 15.6702 |
| | 15.5349 |
| | 15.5476 |
| | 15.5244 |
| | 15.9273 |
| | 15.8425 |
| | 10.6918 |
| | 10.7025 |
| | 10.6399 |
| | 10.5989 |
| | 10.6862 |
| | 10.6332 |
| | 10.6766 |
| | 10.5927 |
| | 10.5552 |
| | 10.5231 |
| | 10.5097 |
| | 10.5616 |
| | 10.5238 |
| | 10.4927 |
| | 10.6264 |
| | 10.6990 |
| | 10.6939 |
| | 10.5956 |
| | 10.6322 |
| | 10.6686 |
| | 10.6176 |
| | 10.6407 |
| | 10.7504 |
| | 10.6458 |
| | 10.5865 |
| | 10.6217 |
| | 10.5763 |
| | 10.5842 |
| | 10.5536 |
| | 10.5209 |
| | 10.5386 |
| | 10.3635 |
| | 10.4038 |
| | 10.4290 |
| | 10.4280 |
| | 10.4055 |
| | 10.3057 |
| | 5.4849 |
| | 5.4626 |
| | 5.4560 |
| | 5.4876 |
| | 5.4496 |
| | 5.4440 |
| | 5.4276 |
| | 5.4188 |
| | 5.4071 |
| | 5.3708 |
| | 5.3683 |
| | 5.3561 |
| | 5.3527 |
| | 5.3454 |
| | 5.3394 |
| | 5.3588 |
| | 5.2911 |
| | 5.2313 |
| | 5.2287 |
| | 5.2634 |
| | 5.2672 |
| | 5.2557 |
| | 5.2420 |
| | 5.2838 |
| | 5.2030 |
| | 5.2303 |
| | 5.1307 |
| | 5.2516 |
| | 5.3861 |
| | 5.3679 |
| | 5.3197 |
| | 5.3706 |
| | 5.3700 |
| | 5.4530 |
| | 5.4965 |
| | 5.5336 |
| | 5.5354 |
| | 5.5261 |
| | 5.5298 |
| | 5.5018 |
| | 5.5051 |
| | 5.4854 |
| | 5.4476 |
| | 5.4627 |
| | 5.4823 |
| | 5.4837 |
| | 5.4961 |
| | 5.4764 |
| | 5.4800 |
| | 5.4457 |
| | 5.4046 |
| | 5.5215 |
| | 5.5216 |
| | 5.5212 |
| | 5.5214 |
| | 5.5221 |
| | 5.5214 |
| | 5.5216 |
| | 5.5219 |
| | 5.5212 |
| | 5.5218 |
| | 5.5218 |
| | 5.5226 |
| | 5.5061 |
| | 5.5222 |
| | 5.5222 |
| | 5.5226 |
| | 5.5218 |
| | 5.5222 |
| | 5.5216 |
| | 5.5226 |
| | 5.5218 |
| | 5.5222 |
| | 5.5214 |
| | 5.5214 |
| | 5.5224 |
| | 5.5220 |
| | 5.5227 |
| | 5.5216 |
| | 5.5214 |
| | 5.5226 |
| | 5.5222 |
| | 5.5221 |
| | 5.5222 |
| | 5.5214 |
| | 5.5217 |
| | 4.7327 |
| | 4.7326 |
| | 4.7323 |
| | 4.7319 |
| | 4.7328 |
| | 4.7321 |
| | 4.7317 |
| | 4.7321 |
| | 4.7326 |
| | 5.0599 |
| | 5.4100 |
| | 5.0100 |
| | 5.3822 |
| | 5.2877 |
| | 5.2885 |
| | 5.2886 |
| | 5.2884 |
| | 5.2876 |
| | 5.4052 |
| | 4.9368 |
| | 4.9370 |
| | 4.9368 |
| | 4.9367 |
| | 4.9367 |
| | 4.9360 |
| | 4.9373 |
| | 4.9354 |
| | 4.9371 |
| | 5.4749 |
| | 5.5010 |
| | 5.4907 |
| | 5.5073 |
| | 4.9431 |
| | 5.6095 |
| | 5.2289 |
| | 5.5499 |
| | 5.5468 |
| | 5.6079 |
| | 5.5940 |
| | 5.5805 |
| | 5.6373 |
| | 5.6939 |
| | 5.6947 |
| | 5.6895 |
| | 5.6990 |
| | 5.6682 |
| | 5.6855 |
| | 5.6620 |
| | 5.6660 |
| | 5.6821 |
| | 5.6377 |
| | 5.6636 |
| | 5.6932 |
| | 5.6545 |
| | 5.6429 |
| | 5.5987 |
| | 5.5782 |
| | 5.5492 |
| | 5.5383 |
| | 5.5205 |
| | 5.5213 |
| | 5.5349 |
| | 5.4887 |
| | 5.4704 |
| | 5.4608 |
| | 5.4720 |
| | 5.4688 |
| | 5.5101 |
| | 5.4649 |
| | 5.4633 |
| | 5.5037 |
| | 5.5164 |
| | 5.5282 |
| | 5.4838 |
| | 5.4904 |
| | 5.4639 |
| | 5.4609 |
| | 5.4551 |
| | 5.4998 |
| | 5.4768 |
| | 5.4604 |
| | 5.4058 |
| | 5.4218 |
| | 5.4171 |
| | 5.4391 |
| | 5.4239 |
| | 5.4486 |
| | 5.4420 |
| | 5.4352 |
| | 5.3663 |
| | 5.3094 |
| | 5.3784 |
| | 5.3939 |
| | 5.3704 |
| | 5.3533 |
| | 5.3836 |
| | 5.3877 |
| | 5.3786 |
| | 5.3062 |
| | 5.3098 |
| | 5.3490 |
| | 5.2961 |
| | 5.2663 |
| | 5.3209 |
| | 5.2361 |
| | 5.2548 |
| | 5.1976 |
| | 5.1637 |
| | 5.0955 |
| | 5.0958 |
| | 5.0730 |
| | 5.1637 |
| | 5.1676 |
| | 5.0847 |
| | 5.0973 |
| | 5.1150 |
| | 5.1441 |
| | 5.0124 |
| | 4.9856 |
| | 5.1206 |
| | 5.3841 |
| | 5.5865 |
| | 5.6828 |
| | 5.5969 |
| | 5.4637 |
| | 5.2800 |
| | 5.4204 |
| | 5.3080 |
| | 5.3518 |
| | 5.3033 |
| | 5.2724 |
| | 5.2300 |
| | 5.2236 |
| | 5.2629 |
| | 5.2574 |
| | 5.1660 |
| | 5.2162 |
| | 4.7999 |
| | 4.7340 |
| | 4.5670 |
| | 4.4282 |
| | 4.3952 |
| | 4.0813 |
| | 4.1190 |
| | 4.1619 |
| | 4.1253 |
| | 3.8993 |
| | 3.4957 |
| | 2.9267 |
| | 2.9333 |
| | 2.9048 |
| | 2.8944 |
| | 2.8461 |
| | 2.8405 |
| | 2.8555 |
| | 2.8368 |
| | 2.8027 |
| | 2.7955 |
| | 2.7770 |
| | 2.7787 |
| | 2.8251 |
| | 2.8130 |
| | 2.8025 |
| | 2.8105 |
| | 2.6847 |
| | 2.7008 |
| | 2.4913 |
| | 2.3051 |
| | 2.3116 |
| | 2.3488 |
| | 2.3607 |
| | 2.3720 |
| | 2.3531 |
| | 2.3086 |
| | 2.3100 |
| | 2.3362 |
| | 2.3292 |
| | 2.3031 |
| | 2.3271 |
| | 2.3278 |
| | 2.3297 |
| | 2.3727 |
| | 2.3831 |
| | 2.3994 |
| | 2.3945 |
| | 2.4250 |
| | 2.4340 |
| | 2.4368 |
| | 2.4599 |
| | 2.4426 |
| | 2.4255 |
| | 2.4478 |
| | 2.4750 |
| | 2.4977 |
| | 2.4830 |
| | 2.4731 |
| | 2.4695 |
| | 2.4368 |
| | 2.4302 |
| | 2.4297 |
| | 2.3892 |
| | 2.4300 |
| | 2.3633 |
| | 2.3820 |
| | 2.4058 |
| | 2.4140 |
| | 2.4165 |
| | 2.4640 |
| | 2.4611 |
| | 2.4462 |
| | 2.4710 |
| | 2.4961 |
| | 2.4649 |
| | 2.4835 |
| | 2.4960 |
| | 2.5060 |
| | 2.4905 |
| | 2.5123 |
| | 2.5226 |
| | 2.5322 |
| | 2.5598 |
| | 2.5707 |
| | 2.5977 |
| | 2.6011 |
| | 2.6044 |
| | 2.5994 |
| | 2.5965 |
| | 2.5806 |
| | 2.6002 |
| | 2.6131 |
| | 2.6624 |
| | 2.6297 |
| | 2.6748 |
| | 2.6657 |
| | 2.6318 |
| | 2.6645 |
| | 2.6738 |
| | 2.6662 |
| | 2.6581 |
| | 2.6563 |
| | 2.6498 |
| | 2.6475 |
| | 2.6486 |
| | 2.6344 |
| | 2.6403 |
| | 2.6453 |
| | 2.6496 |
| | 2.5987 |
| | 2.6092 |
| | 2.6070 |
| | 2.6133 |
| | 2.6020 |
| | 2.6148 |
| | 2.5833 |
| | 2.5974 |
| | 2.5942 |
| | 2.5863 |
| | 2.5972 |
| | 2.6064 |
| | 2.5862 |
| | 2.5745 |
| | 2.5748 |
| | 2.5759 |
| | 2.5999 |
| | 2.5931 |
| | 2.5870 |
| | 2.5962 |
| | 2.6147 |
| | 2.6306 |
| | 2.6152 |
| | 2.6238 |
| | 2.6363 |
| | 2.6311 |
| | 2.6416 |
| | 2.6537 |
| | 2.6492 |
| | 2.6380 |
| | 2.6299 |
| | 2.6171 |
| | 2.6274 |
| | 2.6014 |
| | 2.5874 |
| | 2.5826 |
| | 2.5683 |
| | 2.5771 |
| | 2.6056 |
| | 2.5874 |
| | 2.5847 |
| | 2.5937 |
| | 2.5972 |
| | 2.5634 |
| | 2.5875 |
| | 2.5613 |
| | 2.6159 |
| | 2.6108 |
| | 2.6088 |
| | 2.5973 |
| | 2.6165 |
| | 2.6401 |
| | 2.6603 |
| | 2.6598 |
| | 2.6443 |
| | 2.6457 |
| | 2.6465 |
| | 2.6403 |
| | 2.6224 |
| | 2.6272 |
| | 2.6348 |
| | 2.6341 |
| | 2.6294 |
| | 2.6497 |
| | 2.6432 |
| | 2.6390 |
| | 2.6551 |
| | 2.6642 |
| | 2.6823 |
| | 2.6765 |
| | 2.6861 |
| | 2.6798 |
| | 2.6930 |
| | 2.6886 |
| | 2.6869 |
| | 2.6892 |
| | 2.6736 |
| | 2.6766 |
| | 2.6775 |
| | 2.6884 |
| | 2.6794 |
| | 2.6852 |
| | 2.6706 |
| | 2.6733 |
| | 2.6800 |
| | 2.6758 |
| | 2.6557 |
| | 2.6284 |
| | 2.6260 |
| | 2.6160 |
| | 2.6292 |
| | 2.6512 |
| | 2.6366 |
| | 2.6072 |
| | 2.5962 |
| | 2.5550 |
| | 2.5820 |
| | 2.5452 |
| | 2.5811 |
| | 2.5583 |
| | 2.5406 |
| | 2.5598 |
| | 2.5782 |
| | 2.6052 |
| | 2.6182 |
| | 2.6525 |
| | 2.6177 |
| | 2.6106 |
| | 2.5866 |
| | 2.6098 |
| | 2.5931 |
| | 2.6056 |
| | 2.5925 |
| | 2.6001 |
| | 2.5966 |
| | 2.6208 |
| | 2.6041 |
| | 2.6101 |
| | 2.6008 |
| | 2.5835 |
| | 2.5268 |
| | 2.5283 |
| | 2.5154 |
| | 2.5240 |
| | 2.4961 |
| | 2.5184 |
| | 2.5380 |
| | 2.4987 |
| | 2.4933 |
| | 2.5230 |
| | 2.5540 |
| | 2.6299 |
| | 2.5583 |
| | 2.5685 |
| | 2.5421 |
| | 2.5301 |
| | 2.5606 |
| | 2.6131 |
| | 2.6537 |
| | 2.6956 |
| | 2.7149 |
| | 2.7144 |
| | 2.7133 |
| | 2.6877 |
| | 2.7219 |
| | 2.6898 |
| | 2.6893 |
| | 2.6541 |
| | 2.6505 |
| | 2.6163 |
| | 2.6274 |
| | 2.6475 |
| | 2.6427 |
| | 2.6239 |
| | 2.6031 |
| | 2.6177 |
| | 2.6352 |
| | 2.6790 |
| | 2.6535 |
| | 2.6065 |
| | 2.6025 |
| | 2.5793 |
| | 2.5933 |
| | 2.5808 |
| | 2.5826 |
| | 2.5897 |
| | 2.5762 |
| | 2.5689 |
| | 2.5536 |
| | 2.5680 |
| | 2.5545 |
| | 2.1113 |
| | 2.1019 |
| | 2.0909 |
| | 2.1133 |
| | 2.0714 |
| | 2.0620 |
| | 2.0767 |
| | 2.0727 |
| | 2.0602 |
| | 2.0891 |
| | 2.0960 |
| | 2.1094 |
| | 2.0953 |
| | 2.0925 |
| | 2.1072 |
| | 2.0748 |
| | 2.0602 |
| | 2.0492 |
| | 2.0353 |
| | 2.0264 |
| | 2.0131 |
| | 2.0038 |
| | 2.0016 |
| | 1.9928 |
| | 2.0106 |
| | 2.0017 |
| | 1.9845 |
| | 1.9732 |
| | 1.9576 |
| | 1.9457 |
| | 1.9477 |
| | 1.9587 |
| | 1.9348 |
| | 1.9266 |
| | 1.9365 |
| | 1.9302 |
| | 2.1359 |
| | 2.0269 |
| | 2.0170 |
| | 2.0246 |
| | 1.9833 |
| | 1.9537 |
| | 1.9438 |
| | 1.9735 |
| | 1.9403 |
| | 1.9428 |
| | 1.9485 |
| | 1.9580 |
| | 1.9267 |
| | 1.9238 |
| | 1.9128 |
| | 1.9306 |
| | 1.9391 |
| | 1.9502 |
| | 1.9437 |
| | 1.9409 |
| | 1.9504 |
| | 1.9370 |
| | 1.9514 |
| | 1.9591 |
| | 1.9571 |
| | 1.9575 |
| | 1.9567 |
| | 1.9561 |
| | 1.9397 |
| | 1.9439 |
| | 1.9480 |
| | 1.9442 |
| | 1.9210 |
| | 1.9105 |
| | 1.9379 |
| | 1.9022 |
| | 1.8871 |
| | 1.8835 |
| | 1.8815 |
| | 1.8777 |
| | 1.8812 |
| | 1.8857 |
| | 1.8428 |
| | 1.8422 |
| | 1.8300 |
| | 1.8316 |
| | 1.8338 |
| | 1.8308 |
| | 1.8336 |
| | 1.8313 |
| | 1.8443 |
| | 1.8395 |
| | 1.8267 |
| | 1.8300 |
| | 1.8164 |
| | 1.8076 |
| | 1.8022 |
| | 1.7954 |
| | 1.8024 |
| | 1.7935 |
| | 1.8005 |
| | 1.7872 |
| | 1.7772 |
| | 1.7741 |
| | 1.7901 |
| | 1.7962 |
| | 1.8118 |
| | 1.8030 |
| | 1.8074 |
| | 1.8034 |
| | 1.8129 |
| | 1.8598 |
| | 1.8395 |
| | 1.8137 |
| | 1.8233 |
| | 1.8016 |
| | 1.8087 |
| | 1.8022 |
| | 1.7637 |
| | 1.7825 |
| | 1.8200 |
| | 1.8004 |
| | 1.8198 |
| | 1.8246 |
| | 1.8105 |
| | 1.8459 |
| | 1.8593 |
| | 1.8460 |
| | 1.8480 |
| | 1.8530 |
| | 1.8373 |
| | 1.8594 |
| | 1.8633 |
| | 1.8854 |
| | 1.8924 |
| | 1.8985 |
| | 1.9364 |
| | 1.9278 |
| | 1.8931 |
| | 1.8864 |
| | 1.8845 |
| | 1.8925 |
| | 1.8908 |
| | 1.9298 |
| | 1.9263 |
| | 1.8867 |
| | 1.8935 |
| | 1.8919 |
| | 1.8988 |
| | 1.9331 |